S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
87,61 15:42 |
87,25 86,30 |
+1,51 % 1,31 |
87,67 87,21 |
1,11 Mio. | |
Wells Fargo and Company US9497461015 |
55,05 15:42 |
54,50 53,66 |
+2,59 % 1,39 |
55,17 54,50 |
1,08 Mio. | |
Meta Platforms US30303M1027 |
530,4400 15:42 |
531,7900 526,7600 |
+0,70 % 3,68 |
531,9000 526,7000 |
1,07 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,9999 15:42 |
371,6400 329,0500 |
+11,53 % 37,95 |
373,0000 361,5900 |
1,07 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,56 15:41 |
57,23 56,94 |
+1,09 % 0,62 |
57,71 57,15 |
1,04 Mio. | |
Uber Technologies Inc US90353T1007 |
73,30 15:41 |
72,51 71,93 |
+1,90 % 1,37 |
73,32 72,29 |
1,02 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,86 15:43 |
15,75 15,43 |
+2,75 % 0,43 |
15,93 15,73 |
980,37 Tsd. | |
KeyCorp US4932671088 |
16,19 15:43 |
15,90 15,64 |
+3,52 % 0,55 |
16,19 15,90 |
957,10 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,40 15:42 |
40,84 40,90 |
-1,22 % -0,50 |
40,92 40,37 |
945,21 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7300 15:43 |
10,6100 10,4300 |
+2,88 % 0,30 |
10,7900 10,6000 |
926,69 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,04 15:42 |
39,33 38,69 |
+3,48 % 1,35 |
40,05 39,27 |
873,07 Tsd. | |
Super Micro Computer Inc US86800U1043 |
585,8008 15:42 |
584,4800 577,0900 |
+1,51 % 8,71 |
589,3537 573,1871 |
862,60 Tsd. | |
QUALCOMM Inc US7475251036 |
171,4100 15:42 |
171,7500 167,1500 |
+2,55 % 4,26 |
171,9900 170,6100 |
842,90 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8201 15:41 |
13,7200 13,4800 |
+2,52 % 0,34 |
13,8800 13,6900 |
813,97 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,76 15:42 |
118,25 118,95 |
-0,16 % -0,20 |
118,89 118,12 |
766,29 Tsd. |