S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,18 16:31 |
80,25 80,28 |
-0,13 % -0,11 |
80,29 80,13 |
2,89 Mio. | |
Uber Technologies Inc US90353T1007 |
72,69 16:31 |
72,51 71,93 |
+1,06 % 0,76 |
73,42 72,29 |
2,88 Mio. | |
Verizon Communications Inc US92343V1044 |
40,30 16:32 |
40,84 40,90 |
-1,48 % -0,61 |
40,92 40,14 |
2,85 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,60 16:31 |
57,23 56,94 |
+1,15 % 0,66 |
57,72 57,15 |
2,71 Mio. | |
Walt Disney Co US2546871060 |
87,90 16:32 |
87,25 86,30 |
+1,85 % 1,60 |
87,90 87,21 |
2,67 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,7400 16:31 |
67,1600 66,1400 |
+2,42 % 1,60 |
67,8400 67,0500 |
2,63 Mio. | |
Coca Cola Company US1912161007 |
68,66 16:32 |
68,62 68,58 |
+0,12 % 0,08 |
68,92 68,60 |
2,62 Mio. | |
CSX Corporation US1264081035 |
33,5350 16:32 |
33,6000 33,3600 |
+0,52 % 0,18 |
33,8300 33,4750 |
2,61 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,04 16:31 |
15,75 15,43 |
+3,92 % 0,61 |
16,05 15,73 |
2,55 Mio. | |
PG&E Corporation US69331C1080 |
18,35 16:31 |
18,30 18,39 |
-0,22 % -0,04 |
18,38 18,27 |
2,37 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,72 16:31 |
118,25 118,95 |
-0,19 % -0,23 |
118,89 118,12 |
2,25 Mio. | |
Ulta Beauty Inc US90384S3031 |
364,4050 16:32 |
371,6400 329,0500 |
+10,74 % 35,36 |
373,0000 358,3500 |
2,11 Mio. | |
Comcast Corporation US20030N1019 |
39,1450 16:33 |
39,2800 39,0100 |
+0,35 % 0,14 |
39,3912 38,9250 |
2,05 Mio. | |
QUALCOMM Inc US7475251036 |
172,2300 16:32 |
171,7500 167,1500 |
+3,04 % 5,08 |
173,0000 170,6100 |
1,92 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,38 16:33 |
18,30 17,78 |
+3,35 % 0,60 |
18,42 18,11 |
1,91 Mio. |