S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
18,32 16:04 |
18,30 18,39 |
-0,41 % -0,08 |
18,37 18,29 |
2,08 Mio. | |
|
Coca Cola Company US1912161007 |
68,69 16:03 |
68,62 68,58 |
+0,16 % 0,11 |
68,92 68,62 |
1,99 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,22 16:04 |
40,84 40,90 |
-1,67 % -0,69 |
40,92 40,19 |
1,90 Mio. | |
|
Walt Disney Co US2546871060 |
87,71 16:03 |
87,25 86,30 |
+1,63 % 1,41 |
87,89 87,21 |
1,88 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
67,4200 16:04 |
67,1600 66,1400 |
+1,94 % 1,28 |
67,6800 67,0500 |
1,87 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,61 16:04 |
57,23 56,94 |
+1,17 % 0,67 |
57,71 57,15 |
1,87 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,57 16:04 |
72,51 71,93 |
+0,89 % 0,64 |
73,42 72,29 |
1,80 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
599,6528 16:03 |
584,4800 577,0900 |
+3,91 % 22,56 |
600,2700 573,1871 |
1,80 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
361,8899 16:03 |
371,6400 329,0500 |
+9,98 % 32,84 |
373,0000 358,3500 |
1,68 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,91 16:04 |
15,75 15,43 |
+3,08 % 0,48 |
15,94 15,73 |
1,61 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,48 16:04 |
118,25 118,95 |
-0,40 % -0,47 |
118,89 118,12 |
1,52 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,80 16:03 |
39,33 38,69 |
+2,87 % 1,11 |
40,05 39,27 |
1,43 Mio. | |
|
QUALCOMM Inc US7475251036 |
172,7100 16:03 |
171,7500 167,1500 |
+3,33 % 5,56 |
173,0000 170,6100 |
1,41 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,8500 16:04 |
13,7200 13,4800 |
+2,74 % 0,37 |
13,9000 13,6900 |
1,38 Mio. | |
|
Tapestry Inc US8760301072 |
38,34 16:03 |
40,74 37,96 |
+1,00 % 0,38 |
41,52 38,31 |
1,38 Mio. |