S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
57,63 15:44 |
57,23 56,94 |
+1,20 % 0,69 |
57,71 57,15 |
1,20 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,4000 15:44 |
67,1600 66,1400 |
+1,91 % 1,26 |
67,6800 67,0500 |
1,20 Mio. | |
Walt Disney Co US2546871060 |
87,71 15:44 |
87,25 86,30 |
+1,63 % 1,41 |
87,77 87,21 |
1,19 Mio. | |
Wells Fargo and Company US9497461015 |
55,00 15:44 |
54,50 53,66 |
+2,50 % 1,34 |
55,17 54,50 |
1,16 Mio. | |
Uber Technologies Inc US90353T1007 |
73,18 15:44 |
72,51 71,93 |
+1,73 % 1,25 |
73,42 72,29 |
1,16 Mio. | |
Meta Platforms US30303M1027 |
530,6050 15:44 |
531,7900 526,7600 |
+0,73 % 3,85 |
531,9000 526,7000 |
1,15 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,5300 15:43 |
371,6400 329,0500 |
+11,39 % 37,48 |
373,0000 361,5900 |
1,11 Mio. | |
Verizon Communications Inc US92343V1044 |
40,38 15:44 |
40,84 40,90 |
-1,28 % -0,53 |
40,92 40,37 |
1,03 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,85 15:44 |
15,75 15,43 |
+2,72 % 0,42 |
15,93 15,73 |
1,00 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7400 15:44 |
10,6100 10,4300 |
+2,97 % 0,31 |
10,7900 10,6000 |
960,61 Tsd. | |
Super Micro Computer Inc US86800U1043 |
586,1450 15:43 |
584,4800 577,0900 |
+1,57 % 9,06 |
589,3537 573,1871 |
919,25 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8750 15:44 |
13,7200 13,4800 |
+2,93 % 0,40 |
13,8800 13,6900 |
912,52 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,99 15:44 |
39,33 38,69 |
+3,36 % 1,30 |
40,05 39,27 |
903,58 Tsd. | |
QUALCOMM Inc US7475251036 |
171,8500 15:44 |
171,7500 167,1500 |
+2,81 % 4,70 |
171,9900 170,6100 |
903,57 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,77 15:44 |
118,25 118,95 |
-0,15 % -0,18 |
118,89 118,12 |
814,58 Tsd. |