S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
604,0224 16:21 |
584,4800 577,0900 |
+4,67 % 26,93 |
606,9000 573,1871 |
2,62 Mio. | |
Verizon Communications Inc US92343V1044 |
40,26 16:20 |
40,84 40,90 |
-1,58 % -0,65 |
40,92 40,14 |
2,59 Mio. | |
Uber Technologies Inc US90353T1007 |
72,63 16:21 |
72,51 71,93 |
+0,98 % 0,70 |
73,42 72,29 |
2,54 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,36 16:21 |
57,23 56,94 |
+0,74 % 0,42 |
57,72 57,15 |
2,44 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,7100 16:21 |
67,1600 66,1400 |
+2,37 % 1,57 |
67,7700 67,0500 |
2,37 Mio. | |
Coca Cola Company US1912161007 |
68,67 16:20 |
68,62 68,58 |
+0,12 % 0,09 |
68,92 68,60 |
2,37 Mio. | |
Walt Disney Co US2546871060 |
87,38 16:20 |
87,25 86,30 |
+1,25 % 1,08 |
87,89 87,21 |
2,35 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,99 16:21 |
15,75 15,43 |
+3,60 % 0,56 |
16,05 15,73 |
2,31 Mio. | |
PG&E Corporation US69331C1080 |
18,35 16:21 |
18,30 18,39 |
-0,24 % -0,05 |
18,37 18,27 |
2,29 Mio. | |
Ulta Beauty Inc US90384S3031 |
363,5100 16:21 |
371,6400 329,0500 |
+10,47 % 34,46 |
373,0000 358,3500 |
1,99 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,38 16:21 |
118,25 118,95 |
-0,48 % -0,58 |
118,89 118,12 |
1,96 Mio. | |
CSX Corporation US1264081035 |
33,5550 16:20 |
33,6000 33,3600 |
+0,58 % 0,20 |
33,8300 33,5300 |
1,96 Mio. | |
Comcast Corporation US20030N1019 |
39,1000 16:20 |
39,2800 39,0100 |
+0,23 % 0,09 |
39,3912 38,9250 |
1,84 Mio. | |
QUALCOMM Inc US7475251036 |
172,5900 16:20 |
171,7500 167,1500 |
+3,25 % 5,44 |
173,0000 170,6100 |
1,76 Mio. | |
Delta Air Lines Inc US2473617023 |
39,71 16:20 |
39,33 38,69 |
+2,64 % 1,02 |
40,05 39,27 |
1,76 Mio. |