S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
67,6050 15:46 |
67,1600 66,1400 |
+2,21 % 1,47 |
67,6800 67,0500 |
1,29 Mio. | |
Wells Fargo and Company US9497461015 |
54,99 15:45 |
54,50 53,66 |
+2,48 % 1,33 |
55,17 54,50 |
1,28 Mio. | |
Meta Platforms US30303M1027 |
531,5504 15:45 |
531,7900 526,7600 |
+0,91 % 4,79 |
532,1900 526,7000 |
1,27 Mio. | |
Walt Disney Co US2546871060 |
87,78 15:45 |
87,25 86,30 |
+1,71 % 1,48 |
87,83 87,21 |
1,24 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,62 15:46 |
57,23 56,94 |
+1,19 % 0,68 |
57,71 57,15 |
1,23 Mio. | |
Uber Technologies Inc US90353T1007 |
73,02 15:46 |
72,51 71,93 |
+1,52 % 1,09 |
73,42 72,29 |
1,23 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,4450 15:45 |
371,6400 329,0500 |
+11,36 % 37,40 |
373,0000 361,5900 |
1,15 Mio. | |
Verizon Communications Inc US92343V1044 |
40,43 15:45 |
40,84 40,90 |
-1,15 % -0,47 |
40,92 40,37 |
1,08 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,86 15:46 |
15,75 15,43 |
+2,75 % 0,43 |
15,93 15,73 |
1,05 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8550 15:46 |
13,7200 13,4800 |
+2,78 % 0,38 |
13,8850 13,6900 |
1,04 Mio. | |
Super Micro Computer Inc US86800U1043 |
588,2400 15:45 |
584,4800 577,0900 |
+1,93 % 11,15 |
589,3537 573,1871 |
987,58 Tsd. | |
QUALCOMM Inc US7475251036 |
171,9744 15:45 |
171,7500 167,1500 |
+2,89 % 4,82 |
172,0400 170,6100 |
977,47 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7150 15:46 |
10,6100 10,4300 |
+2,73 % 0,29 |
10,7900 10,6000 |
974,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,95 15:45 |
39,33 38,69 |
+3,26 % 1,26 |
40,05 39,27 |
959,07 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,67 15:45 |
118,25 118,95 |
-0,24 % -0,28 |
118,89 118,12 |
913,60 Tsd. |