S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
43,36 16:19 |
43,35 41,91 |
+3,46 % 1,45 |
44,03 43,22 |
2,59 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,28 16:19 |
40,84 40,90 |
-1,53 % -0,63 |
40,92 40,14 |
2,55 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,66 16:19 |
72,51 71,93 |
+1,01 % 0,73 |
73,42 72,29 |
2,51 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,37 16:19 |
57,23 56,94 |
+0,75 % 0,43 |
57,72 57,15 |
2,41 Mio. | |
|
Coca Cola Company US1912161007 |
68,69 16:18 |
68,62 68,58 |
+0,15 % 0,11 |
68,92 68,60 |
2,34 Mio. | |
|
Walt Disney Co US2546871060 |
87,33 16:19 |
87,25 86,30 |
+1,19 % 1,03 |
87,89 87,21 |
2,32 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
67,6740 16:19 |
67,1600 66,1400 |
+2,32 % 1,53 |
67,6800 67,0500 |
2,30 Mio. | |
|
PG&E Corporation US69331C1080 |
18,36 16:19 |
18,30 18,39 |
-0,19 % -0,04 |
18,37 18,27 |
2,28 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,99 16:19 |
15,75 15,43 |
+3,64 % 0,56 |
16,05 15,73 |
2,28 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
362,9150 16:20 |
371,6400 329,0500 |
+10,29 % 33,87 |
373,0000 358,3500 |
1,95 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,47 16:19 |
118,25 118,95 |
-0,40 % -0,48 |
118,89 118,12 |
1,92 Mio. | |
|
Comcast Corporation US20030N1019 |
39,1100 16:19 |
39,2800 39,0100 |
+0,26 % 0,10 |
39,3912 38,9250 |
1,81 Mio. | |
|
CSX Corporation US1264081035 |
33,5400 16:19 |
33,6000 33,3600 |
+0,54 % 0,18 |
33,8300 33,5300 |
1,79 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,72 16:19 |
39,33 38,69 |
+2,66 % 1,03 |
40,05 39,27 |
1,75 Mio. | |
|
QUALCOMM Inc US7475251036 |
172,4900 16:19 |
171,7500 167,1500 |
+3,19 % 5,34 |
173,0000 170,6100 |
1,75 Mio. |