S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,21 16:39 |
80,25 80,28 |
-0,09 % -0,07 |
80,29 80,13 |
3,12 Mio. | |
KeyCorp US4932671088 |
16,25 16:39 |
15,90 15,64 |
+3,90 % 0,61 |
16,32 15,90 |
3,09 Mio. | |
General Motors Company US37045V1008 |
45,01 16:39 |
44,77 43,61 |
+3,21 % 1,40 |
45,13 44,62 |
3,08 Mio. | |
Uber Technologies Inc US90353T1007 |
72,64 16:39 |
72,51 71,93 |
+0,99 % 0,71 |
73,42 72,29 |
3,03 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,55 16:39 |
57,23 56,94 |
+1,07 % 0,61 |
57,72 57,15 |
2,88 Mio. | |
CSX Corporation US1264081035 |
33,5150 16:40 |
33,6000 33,3600 |
+0,46 % 0,16 |
33,8300 33,4750 |
2,87 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,7300 16:39 |
67,1600 66,1400 |
+2,40 % 1,59 |
67,8400 67,0500 |
2,82 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,99 16:39 |
15,75 15,43 |
+3,60 % 0,56 |
16,08 15,73 |
2,76 Mio. | |
Coca Cola Company US1912161007 |
68,54 16:40 |
68,62 68,58 |
-0,05 % -0,04 |
68,92 68,54 |
2,73 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,00 16:39 |
118,25 118,95 |
+0,04 % 0,05 |
119,06 118,12 |
2,42 Mio. | |
PG&E Corporation US69331C1080 |
18,35 16:39 |
18,30 18,39 |
-0,20 % -0,04 |
18,38 18,27 |
2,41 Mio. | |
Comcast Corporation US20030N1019 |
39,1950 16:39 |
39,2800 39,0100 |
+0,47 % 0,19 |
39,3912 38,9250 |
2,37 Mio. | |
Ulta Beauty Inc US90384S3031 |
364,0000 16:40 |
371,6400 329,0500 |
+10,62 % 34,95 |
373,0000 358,3500 |
2,19 Mio. | |
Paramount Global US92556H2067 |
10,5000 16:39 |
10,3300 10,2300 |
+2,64 % 0,27 |
10,5000 10,3200 |
2,11 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,0450 16:39 |
35,4800 34,7800 |
+3,64 % 1,27 |
37,0788 35,4500 |
2,11 Mio. |