S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,24 16:43 |
80,25 80,28 |
-0,05 % -0,04 |
80,29 80,13 |
3,24 Mio. | |
KeyCorp US4932671088 |
16,26 16:44 |
15,90 15,64 |
+3,96 % 0,62 |
16,32 15,90 |
3,20 Mio. | |
General Motors Company US37045V1008 |
45,00 16:44 |
44,77 43,61 |
+3,19 % 1,39 |
45,13 44,62 |
3,19 Mio. | |
Uber Technologies Inc US90353T1007 |
72,66 16:44 |
72,51 71,93 |
+1,01 % 0,73 |
73,42 72,29 |
3,11 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,65 16:44 |
57,23 56,94 |
+1,25 % 0,71 |
57,72 57,15 |
2,97 Mio. | |
CSX Corporation US1264081035 |
33,5050 16:43 |
33,6000 33,3600 |
+0,43 % 0,15 |
33,8300 33,4750 |
2,94 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,6350 16:43 |
67,1600 66,1400 |
+2,26 % 1,50 |
67,8400 67,0500 |
2,89 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,99 16:43 |
15,75 15,43 |
+3,60 % 0,56 |
16,08 15,73 |
2,84 Mio. | |
Coca Cola Company US1912161007 |
68,59 16:44 |
68,62 68,58 |
+0,01 % 0,01 |
68,92 68,50 |
2,81 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,10 16:44 |
118,25 118,95 |
+0,13 % 0,15 |
119,12 118,12 |
2,49 Mio. | |
Comcast Corporation US20030N1019 |
39,2300 16:43 |
39,2800 39,0100 |
+0,56 % 0,22 |
39,3912 38,9250 |
2,48 Mio. | |
PG&E Corporation US69331C1080 |
18,36 16:43 |
18,30 18,39 |
-0,19 % -0,04 |
18,38 18,27 |
2,44 Mio. | |
Paramount Global US92556H2067 |
10,4750 16:44 |
10,3300 10,2300 |
+2,39 % 0,25 |
10,5000 10,3200 |
2,28 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2700 16:44 |
35,4800 34,7800 |
+4,28 % 1,49 |
37,0788 35,4500 |
2,25 Mio. | |
Ulta Beauty Inc US90384S3031 |
363,4900 16:44 |
371,6400 329,0500 |
+10,47 % 34,44 |
373,0000 358,3500 |
2,23 Mio. |