S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
532,7000 15:50 |
531,7900 526,7600 |
+1,13 % 5,94 |
532,7900 526,7000 |
1,49 Mio. | |
Wells Fargo and Company US9497461015 |
55,00 15:49 |
54,50 53,66 |
+2,49 % 1,34 |
55,17 54,50 |
1,44 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,3850 15:49 |
67,1600 66,1400 |
+1,88 % 1,25 |
67,6800 67,0500 |
1,43 Mio. | |
Uber Technologies Inc US90353T1007 |
72,73 15:49 |
72,51 71,93 |
+1,11 % 0,80 |
73,42 72,29 |
1,37 Mio. | |
Walt Disney Co US2546871060 |
87,84 15:48 |
87,25 86,30 |
+1,78 % 1,54 |
87,86 87,21 |
1,34 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,59 15:49 |
57,23 56,94 |
+1,14 % 0,65 |
57,71 57,15 |
1,33 Mio. | |
Ulta Beauty Inc US90384S3031 |
361,4847 15:49 |
371,6400 329,0500 |
+9,86 % 32,43 |
373,0000 361,1200 |
1,26 Mio. | |
Super Micro Computer Inc US86800U1043 |
594,5750 15:49 |
584,4800 577,0900 |
+3,03 % 17,49 |
594,9300 573,1871 |
1,22 Mio. | |
Verizon Communications Inc US92343V1044 |
40,37 15:48 |
40,84 40,90 |
-1,31 % -0,54 |
40,92 40,35 |
1,22 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,81 15:49 |
15,75 15,43 |
+2,46 % 0,38 |
15,93 15,73 |
1,14 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8750 15:49 |
13,7200 13,4800 |
+2,93 % 0,40 |
13,8850 13,6900 |
1,11 Mio. | |
QUALCOMM Inc US7475251036 |
172,1025 15:50 |
171,7500 167,1500 |
+2,96 % 4,95 |
172,1025 170,6100 |
1,07 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,48 15:49 |
118,25 118,95 |
-0,40 % -0,47 |
118,89 118,12 |
1,04 Mio. | |
Delta Air Lines Inc US2473617023 |
39,90 15:48 |
39,33 38,69 |
+3,13 % 1,21 |
40,05 39,27 |
1,04 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6900 15:49 |
10,6100 10,4300 |
+2,49 % 0,26 |
10,7900 10,6000 |
1,01 Mio. |