S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
87,50 15:41 |
87,25 86,30 |
+1,39 % 1,20 |
87,67 87,21 |
1,06 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,4500 15:40 |
371,6400 329,0500 |
+11,37 % 37,40 |
373,0000 361,5900 |
1,03 Mio. | |
Wells Fargo and Company US9497461015 |
54,94 15:41 |
54,50 53,66 |
+2,38 % 1,28 |
55,17 54,50 |
1,01 Mio. | |
Meta Platforms US30303M1027 |
529,7200 15:41 |
531,7900 526,7600 |
+0,56 % 2,96 |
531,9000 526,7000 |
990,29 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,55 15:40 |
57,23 56,94 |
+1,07 % 0,61 |
57,71 57,15 |
986,57 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,28 15:40 |
72,51 71,93 |
+1,88 % 1,35 |
73,31 72,29 |
945,04 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7089 15:41 |
10,6100 10,4300 |
+2,67 % 0,28 |
10,7900 10,6000 |
903,03 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,82 15:41 |
15,75 15,43 |
+2,53 % 0,39 |
15,93 15,73 |
901,09 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,38 15:41 |
40,84 40,90 |
-1,27 % -0,52 |
40,92 40,37 |
895,02 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,92 15:41 |
39,33 38,69 |
+3,17 % 1,23 |
40,05 39,27 |
830,04 Tsd. | |
KeyCorp US4932671088 |
16,11 15:41 |
15,90 15,64 |
+3,01 % 0,47 |
16,19 15,90 |
816,53 Tsd. | |
Super Micro Computer Inc US86800U1043 |
584,8700 15:40 |
584,4800 577,0900 |
+1,35 % 7,78 |
589,3537 573,1871 |
811,51 Tsd. | |
QUALCOMM Inc US7475251036 |
171,1450 15:41 |
171,7500 167,1500 |
+2,39 % 4,00 |
171,9900 170,6100 |
800,34 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8400 15:40 |
13,7200 13,4800 |
+2,67 % 0,36 |
13,8800 13,6900 |
762,93 Tsd. | |
Target Corp US87612E1064 |
142,93 15:41 |
143,29 135,76 |
+5,28 % 7,17 |
143,88 141,78 |
698,67 Tsd. |