S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
530,6050 15:44 |
531,7900 526,7600 |
+0,73 % 3,85 |
531,9000 526,7000 |
1,15 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,5300 15:43 |
371,6400 329,0500 |
+11,39 % 37,48 |
373,0000 361,5900 |
1,11 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,52 15:43 |
57,23 56,94 |
+1,02 % 0,58 |
57,71 57,15 |
1,11 Mio. | |
Walt Disney Co US2546871060 |
87,61 15:42 |
87,25 86,30 |
+1,51 % 1,31 |
87,67 87,21 |
1,11 Mio. | |
Uber Technologies Inc US90353T1007 |
73,34 15:43 |
72,51 71,93 |
+1,96 % 1,41 |
73,42 72,29 |
1,10 Mio. | |
Wells Fargo and Company US9497461015 |
55,05 15:42 |
54,50 53,66 |
+2,59 % 1,39 |
55,17 54,50 |
1,08 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,86 15:43 |
15,75 15,43 |
+2,75 % 0,43 |
15,93 15,73 |
980,37 Tsd. | |
KeyCorp US4932671088 |
16,19 15:43 |
15,90 15,64 |
+3,52 % 0,55 |
16,19 15,90 |
957,10 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,40 15:42 |
40,84 40,90 |
-1,22 % -0,50 |
40,92 40,37 |
945,21 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7300 15:43 |
10,6100 10,4300 |
+2,88 % 0,30 |
10,7900 10,6000 |
926,69 Tsd. | |
Super Micro Computer Inc US86800U1043 |
586,1450 15:43 |
584,4800 577,0900 |
+1,57 % 9,06 |
589,3537 573,1871 |
919,25 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,99 15:44 |
39,33 38,69 |
+3,36 % 1,30 |
40,05 39,27 |
903,58 Tsd. | |
QUALCOMM Inc US7475251036 |
171,8500 15:44 |
171,7500 167,1500 |
+2,81 % 4,70 |
171,9900 170,6100 |
903,57 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8450 15:43 |
13,7200 13,4800 |
+2,71 % 0,37 |
13,8800 13,6900 |
857,49 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,9000 15:44 |
260,2500 256,2200 |
+1,44 % 3,68 |
261,1600 257,5200 |
801,48 Tsd. |