S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
75,3600 21:58 |
72,2100 72,7500 |
+3,59 % 2,61 |
75,4200 71,5500 |
12,95 Mio. | |
Vulcan Materials US9291601097 |
263,02 21:56 |
255,07 253,90 |
+3,59 % 9,12 |
263,33 254,61 |
627,75 Tsd. | |
First Solar Inc US3364331070 |
221,0900 21:57 |
216,9000 213,4200 |
+3,59 % 7,67 |
223,7300 213,0000 |
2,75 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,30 21:57 |
70,36 70,75 |
+3,60 % 2,55 |
73,51 70,31 |
1,26 Mio. | |
Cummins Inc US2310211063 |
299,45 21:57 |
289,96 288,93 |
+3,64 % 10,52 |
299,85 288,97 |
752,73 Tsd. | |
Fortive Corporation US34959J1088 |
79,01 21:56 |
76,56 76,23 |
+3,65 % 2,78 |
79,37 76,15 |
1,65 Mio. | |
Viatris Inc US92556V1061 |
11,4050 21:57 |
11,0000 11,0000 |
+3,68 % 0,41 |
11,4250 10,9350 |
4,75 Mio. | |
AES Corp US00130H1059 |
17,63 21:57 |
17,20 17,00 |
+3,69 % 0,63 |
17,70 17,13 |
6,47 Mio. | |
Global Payments Inc US37940X1028 |
103,18 21:57 |
99,79 99,50 |
+3,70 % 3,68 |
103,21 99,76 |
2,42 Mio. | |
Lowes Companies Inc US5486611073 |
240,82 21:57 |
232,82 232,17 |
+3,73 % 8,65 |
240,95 232,10 |
1,75 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,0600 21:58 |
399,4600 395,1600 |
+3,77 % 14,90 |
412,6400 396,2800 |
612,90 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,62 21:57 |
29,50 29,50 |
+3,78 % 1,12 |
30,62 29,50 |
2,08 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,80 21:57 |
21,01 21,00 |
+3,79 % 0,80 |
21,83 20,90 |
6,89 Mio. | |
Mohawk Industries Inc US6081901042 |
132,74 21:57 |
128,85 127,83 |
+3,84 % 4,91 |
132,96 128,85 |
636,89 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
578,11 21:58 |
559,18 556,57 |
+3,87 % 21,54 |
579,05 558,62 |
389,74 Tsd. |