S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Dynamics Corporation US3695501086 |
303,95 19:32 |
304,75 307,55 |
-1,17 % -3,60 |
305,70 302,57 |
470,51 Tsd. | |
|
DexCom Inc US2521311074 |
69,2650 19:32 |
69,9900 70,0900 |
-1,18 % -0,83 |
70,9700 69,0700 |
2,93 Mio. | |
|
Universal Health Services US9139031002 |
232,19 19:31 |
234,64 234,99 |
-1,19 % -2,80 |
235,67 232,19 |
217,01 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
398,58 19:31 |
403,52 403,43 |
-1,20 % -4,85 |
404,90 397,94 |
551,38 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4550 19:33 |
8,6700 8,5600 |
-1,23 % -0,11 |
8,8500 8,4101 |
16,82 Mio. | |
|
Centene Corp US15135B1017 |
75,63 19:31 |
77,02 76,57 |
-1,23 % -0,94 |
77,29 75,53 |
1,80 Mio. | |
|
Electronic Arts Inc US2855121099 |
144,7100 19:32 |
147,0000 146,5200 |
-1,24 % -1,81 |
147,7200 143,8650 |
761,00 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,08 19:31 |
107,43 107,43 |
-1,26 % -1,35 |
107,79 105,21 |
619,38 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
565,71 19:32 |
566,66 572,92 |
-1,26 % -7,21 |
568,11 563,60 |
387,70 Tsd. | |
|
DaVita Inc US23918K1088 |
163,10 19:31 |
165,93 165,19 |
-1,27 % -2,10 |
166,04 162,51 |
307,47 Tsd. | |
|
Broadcom Inc US11135F1012 |
161,9350 19:32 |
165,4900 164,0200 |
-1,27 % -2,09 |
166,0200 160,8200 |
10,53 Mio. | |
|
3M Company US88579Y1010 |
132,89 19:32 |
134,09 134,61 |
-1,28 % -1,72 |
134,43 132,31 |
1,87 Mio. | |
|
Pfizer Inc US7170811035 |
29,69 19:32 |
30,05 30,07 |
-1,28 % -0,39 |
30,14 29,60 |
13,01 Mio. | |
|
Tyler Technologies Corp US9022521051 |
578,19 19:31 |
586,19 585,73 |
-1,29 % -7,54 |
591,18 576,07 |
88,78 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
255,6400 19:28 |
259,1800 259,0000 |
-1,30 % -3,36 |
259,1800 255,0500 |
106,83 Tsd. |