S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
47,4700 18:23 |
46,6100 46,2400 |
+2,66 % 1,23 |
47,4750 46,5450 |
2,51 Mio. | |
Chevron Corporation US1667641005 |
147,31 18:23 |
145,59 144,67 |
+1,82 % 2,64 |
147,52 145,48 |
2,52 Mio. | |
Abbott Laboratories US0028241000 |
110,48 18:23 |
110,47 109,89 |
+0,54 % 0,59 |
111,33 109,76 |
2,52 Mio. | |
Altria Group Inc US02209S1033 |
50,99 18:24 |
51,25 51,19 |
-0,39 % -0,20 |
51,36 50,63 |
2,59 Mio. | |
Applied Materials Inc US0382221051 |
211,7600 18:23 |
207,3100 201,6300 |
+5,02 % 10,13 |
211,9500 205,1300 |
2,95 Mio. | |
Tapestry Inc US8760301072 |
39,21 18:23 |
40,74 37,96 |
+3,28 % 1,25 |
41,52 38,09 |
2,96 Mio. | |
Ulta Beauty Inc US90384S3031 |
369,1050 18:23 |
371,6400 329,0500 |
+12,17 % 40,06 |
373,0000 358,3500 |
2,97 Mio. | |
Southwest Airlines Co US8447411088 |
26,17 18:23 |
25,79 25,38 |
+3,11 % 0,79 |
26,29 25,78 |
3,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,9799 18:22 |
260,2500 256,2200 |
+1,47 % 3,76 |
263,6500 257,5200 |
3,24 Mio. | |
Albemarle Corporation US0126531013 |
77,70 18:23 |
74,15 72,85 |
+6,65 % 4,85 |
78,10 73,59 |
3,25 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7550 18:24 |
10,6100 10,4300 |
+3,12 % 0,33 |
10,8100 10,6000 |
3,27 Mio. | |
Merck and Co Inc US58933Y1055 |
113,10 18:23 |
114,17 113,58 |
-0,42 % -0,48 |
114,50 112,73 |
3,34 Mio. | |
QUALCOMM Inc US7475251036 |
173,7100 18:23 |
171,7500 167,1500 |
+3,92 % 6,56 |
173,7100 170,6100 |
3,38 Mio. | |
PG&E Corporation US69331C1080 |
18,43 18:23 |
18,30 18,39 |
+0,19 % 0,04 |
18,44 18,27 |
3,56 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8600 18:23 |
35,4800 34,7800 |
+5,98 % 2,08 |
37,0788 35,4500 |
3,57 Mio. |