S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
142,63 22:10 |
140,36 139,95 |
+1,91 % 2,68 |
143,01 139,80 |
663,04 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,74 22:10 |
171,00 170,12 |
+2,13 % 3,62 |
173,95 170,46 |
661,07 Tsd. | |
|
Equifax Inc US2944291051 |
264,60 22:10 |
260,00 258,97 |
+2,17 % 5,63 |
264,82 258,04 |
643,32 Tsd. | |
|
United Rentals US9113631090 |
743,01 22:10 |
707,24 707,41 |
+5,03 % 35,60 |
743,24 707,24 |
639,52 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
468,58 22:10 |
463,75 463,88 |
+1,01 % 4,70 |
469,19 463,75 |
628,96 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,1300 22:00 |
123,7100 123,2600 |
+1,52 % 1,87 |
125,9600 123,5734 |
626,32 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
128,02 22:10 |
123,67 122,72 |
+4,32 % 5,30 |
128,29 122,80 |
622,44 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,16 22:10 |
431,21 431,92 |
+0,75 % 3,24 |
436,05 431,20 |
617,61 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,81 22:10 |
149,64 148,96 |
+1,91 % 2,85 |
152,61 149,45 |
616,25 Tsd. | |
|
McKesson Corporation US58155Q1031 |
583,95 22:10 |
578,84 578,26 |
+0,98 % 5,69 |
584,15 578,84 |
612,93 Tsd. | |
|
KLA Corporation US4824801009 |
867,1800 22:00 |
861,3100 858,1200 |
+1,06 % 9,06 |
868,8000 851,0400 |
611,07 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
216,50 22:10 |
208,27 207,49 |
+4,34 % 9,01 |
216,72 208,27 |
590,77 Tsd. | |
|
Camden Property Trust US1331311027 |
111,23 22:10 |
109,97 109,29 |
+1,78 % 1,94 |
111,48 108,92 |
587,30 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,8000 22:00 |
177,2800 176,9000 |
+1,64 % 2,90 |
180,9200 177,2800 |
586,90 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.075,9900 22:00 |
1.075,6200 1.069,1100 |
+0,64 % 6,88 |
1.082,3400 1.062,8200 |
577,49 Tsd. |