S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
261,7500 16:50 |
260,2500 256,2200 |
+2,16 % 5,53 |
263,6500 257,5200 |
2,02 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,06 16:50 |
21,12 20,96 |
+0,48 % 0,10 |
21,16 20,91 |
2,07 Mio. | |
|
Kenvue Inc US49177J1025 |
21,46 16:50 |
21,19 21,18 |
+1,30 % 0,28 |
21,50 21,18 |
2,15 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,8600 16:50 |
13,7200 13,4800 |
+2,82 % 0,38 |
13,9000 13,6900 |
2,15 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,68 16:50 |
39,33 38,69 |
+2,56 % 0,99 |
40,05 39,27 |
2,18 Mio. | |
|
Citigroup Inc US1729674242 |
60,44 16:51 |
60,34 59,28 |
+1,96 % 1,16 |
60,68 60,10 |
2,19 Mio. | |
|
QUALCOMM Inc US7475251036 |
172,4100 16:50 |
171,7500 167,1500 |
+3,15 % 5,26 |
173,0000 170,6100 |
2,20 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
364,8300 16:50 |
371,6400 329,0500 |
+10,87 % 35,78 |
373,0000 358,3500 |
2,28 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,4150 16:50 |
35,4800 34,7800 |
+4,70 % 1,64 |
37,0788 35,4500 |
2,46 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,50 16:51 |
18,30 17,78 |
+4,05 % 0,72 |
18,52 18,11 |
2,47 Mio. | |
|
PG&E Corporation US69331C1080 |
18,36 16:49 |
18,30 18,39 |
-0,15 % -0,03 |
18,38 18,27 |
2,48 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
119,05 16:51 |
118,25 118,95 |
+0,08 % 0,10 |
119,14 118,12 |
2,60 Mio. | |
|
Paramount Global US92556H2067 |
10,5151 16:50 |
10,3300 10,2300 |
+2,79 % 0,29 |
10,5300 10,3200 |
2,61 Mio. | |
|
Comcast Corporation US20030N1019 |
39,2150 16:51 |
39,2800 39,0100 |
+0,53 % 0,21 |
39,3912 38,9250 |
2,64 Mio. | |
|
Coca Cola Company US1912161007 |
68,59 16:50 |
68,62 68,58 |
+0,01 % 0,01 |
68,92 68,50 |
2,90 Mio. |