S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
268,2400 17:31 |
269,7600 269,9300 |
-0,63 % -1,69 |
271,5900 267,8700 |
167,38 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,29 17:32 |
331,99 330,37 |
-0,03 % -0,09 |
334,22 330,13 |
349,90 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.240,06 17:26 |
1.259,27 1.245,92 |
-0,47 % -5,86 |
1.259,27 1.238,56 |
41,15 Tsd. | |
|
Trimble Inc US8962391004 |
56,0600 17:32 |
57,4700 57,2700 |
-2,11 % -1,21 |
57,5700 56,0100 |
221,70 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,23 17:32 |
42,62 42,44 |
-0,49 % -0,21 |
42,87 42,08 |
2,41 Mio. | |
|
Tyler Technologies Corp US9022521051 |
522,70 17:31 |
528,88 525,91 |
-0,61 % -3,21 |
528,88 520,71 |
38,43 Tsd. | |
|
Tyson Foods US9024941034 |
59,35 17:32 |
60,59 60,43 |
-1,79 % -1,08 |
60,59 59,32 |
295,75 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
66,66 17:32 |
66,78 66,26 |
+0,60 % 0,40 |
67,44 66,10 |
4,67 Mio. | |
|
UDR Inc US9026531049 |
41,35 17:32 |
41,87 41,63 |
-0,68 % -0,28 |
41,87 41,35 |
224,69 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
389,7600 17:31 |
394,6000 393,1200 |
-0,85 % -3,36 |
394,6840 387,5500 |
245,92 Tsd. | |
|
Union Pacific Corp US9078181081 |
241,89 17:32 |
244,80 243,01 |
-0,46 % -1,12 |
244,80 241,50 |
789,59 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
46,7600 17:32 |
45,9000 46,3900 |
+0,80 % 0,37 |
46,8200 44,9500 |
2,95 Mio. | |
|
United Parcel Service US9113121068 |
143,46 17:32 |
145,87 144,76 |
-0,90 % -1,30 |
145,88 143,34 |
717,88 Tsd. | |
|
United Rentals US9113631090 |
716,80 17:31 |
733,18 728,45 |
-1,60 % -11,65 |
733,18 716,42 |
145,13 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
565,39 17:32 |
567,12 564,34 |
+0,19 % 1,05 |
569,90 561,54 |
1,30 Mio. |