S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,5400 21:10 |
269,7600 269,9300 |
-0,51 % -1,39 |
271,5900 266,7100 |
483,79 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,23 21:10 |
331,99 330,37 |
+0,26 % 0,86 |
334,22 329,95 |
740,13 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.239,17 21:09 |
1.259,27 1.245,92 |
-0,54 % -6,75 |
1.259,27 1.234,33 |
100,54 Tsd. | |
Trimble Inc US8962391004 |
56,1300 21:10 |
57,4700 57,2700 |
-1,99 % -1,14 |
57,5700 55,6900 |
419,88 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,45 21:09 |
42,62 42,44 |
+0,03 % 0,01 |
42,87 42,08 |
5,13 Mio. | |
Tyler Technologies Corp US9022521051 |
523,03 21:06 |
528,88 525,91 |
-0,55 % -2,88 |
528,88 520,71 |
85,34 Tsd. | |
Tyson Foods US9024941034 |
59,65 21:09 |
60,59 60,43 |
-1,29 % -0,78 |
60,59 59,11 |
733,65 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,31 21:10 |
66,78 66,26 |
+1,58 % 1,05 |
67,44 66,10 |
8,08 Mio. | |
UDR Inc US9026531049 |
41,46 21:10 |
41,87 41,63 |
-0,42 % -0,17 |
41,87 41,31 |
492,54 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,8700 21:09 |
394,6000 393,1200 |
-0,57 % -2,25 |
394,6840 387,0000 |
521,25 Tsd. | |
Union Pacific Corp US9078181081 |
242,59 21:10 |
244,80 243,01 |
-0,17 % -0,42 |
244,80 241,50 |
1,70 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,7850 21:10 |
45,9000 46,3900 |
+3,01 % 1,40 |
47,8000 44,9500 |
6,35 Mio. | |
United Parcel Service US9113121068 |
145,36 21:10 |
145,87 144,76 |
+0,41 % 0,60 |
145,88 143,24 |
1,77 Mio. | |
United Rentals US9113631090 |
721,09 21:05 |
733,18 728,45 |
-1,01 % -7,36 |
733,18 716,42 |
307,69 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
567,33 21:10 |
567,12 564,34 |
+0,53 % 2,99 |
569,90 561,54 |
2,54 Mio. |