S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,7000 18:01 |
263,4600 263,9400 |
+0,29 % 0,76 |
265,3150 263,1800 |
117,81 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,85 18:02 |
347,00 346,99 |
-0,33 % -1,15 |
350,23 345,03 |
174,33 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.308,21 18:02 |
1.309,85 1.308,24 |
-+0,00 % -0,03 |
1.315,00 1.303,32 |
85,51 Tsd. | |
Trimble Inc US8962391004 |
56,0150 18:02 |
56,0000 55,8900 |
+0,22 % 0,13 |
56,4000 55,8750 |
322,44 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,38 18:02 |
42,73 42,95 |
-1,33 % -0,57 |
42,73 42,24 |
1,55 Mio. | |
Tyler Technologies Corp US9022521051 |
578,41 17:58 |
580,88 579,58 |
-0,20 % -1,17 |
584,58 577,42 |
32,90 Tsd. | |
Tyson Foods US9024941034 |
61,64 18:03 |
62,37 62,47 |
-1,33 % -0,83 |
62,42 61,57 |
458,82 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,98 18:02 |
74,27 74,18 |
-0,27 % -0,20 |
74,48 73,58 |
4,96 Mio. | |
UDR Inc US9026531049 |
41,94 18:01 |
42,02 41,94 |
+0,00 % 0,00 |
42,02 41,79 |
242,80 Tsd. | |
Ulta Beauty Inc US90384S3031 |
372,5250 18:03 |
376,3400 377,0600 |
-1,20 % -4,54 |
378,0997 371,0000 |
711,38 Tsd. | |
Union Pacific Corp US9078181081 |
246,48 18:02 |
246,07 246,07 |
+0,16 % 0,41 |
246,68 245,31 |
524,63 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8392 18:03 |
42,3200 42,3500 |
-1,21 % -0,51 |
42,4100 41,6700 |
1,47 Mio. | |
United Parcel Service US9113121068 |
128,11 18:02 |
128,83 128,95 |
-0,65 % -0,84 |
129,20 127,59 |
772,66 Tsd. | |
United Rentals US9113631090 |
714,35 18:00 |
720,00 719,90 |
-0,77 % -5,55 |
724,33 710,00 |
63,95 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,48 18:01 |
579,85 578,78 |
+0,64 % 3,70 |
583,81 575,50 |
615,15 Tsd. |