S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,2114 16:06 |
263,4600 263,9400 |
+0,10 % 0,27 |
265,3150 263,1800 |
23,30 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
348,46 16:06 |
347,00 346,99 |
+0,42 % 1,47 |
350,23 347,00 |
91,14 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.309,25 16:07 |
1.309,85 1.308,24 |
+0,08 % 1,01 |
1.315,00 1.306,54 |
23,96 Tsd. | |
Trimble Inc US8962391004 |
56,2700 16:07 |
56,0000 55,8900 |
+0,68 % 0,38 |
56,3700 55,9500 |
76,75 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,58 16:07 |
42,73 42,95 |
-0,87 % -0,38 |
42,73 42,52 |
447,81 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,03 15:57 |
580,88 579,58 |
+0,59 % 3,45 |
584,58 580,27 |
8,03 Tsd. | |
Tyson Foods US9024941034 |
61,95 16:06 |
62,37 62,47 |
-0,84 % -0,53 |
62,42 61,94 |
83,90 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,10 16:08 |
74,27 74,18 |
-0,11 % -0,08 |
74,48 73,96 |
1,44 Mio. | |
UDR Inc US9026531049 |
41,89 16:08 |
42,02 41,94 |
-0,13 % -0,06 |
42,02 41,79 |
30,57 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,5400 16:06 |
376,3400 377,0600 |
-0,14 % -0,52 |
378,0997 374,0300 |
274,22 Tsd. | |
Union Pacific Corp US9078181081 |
246,35 16:06 |
246,07 246,07 |
+0,11 % 0,28 |
246,68 245,31 |
135,56 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,3400 16:08 |
42,3200 42,3500 |
-0,02 % -0,01 |
42,4100 42,1200 |
401,25 Tsd. | |
United Parcel Service US9113121068 |
129,05 16:06 |
128,83 128,95 |
+0,07 % 0,10 |
129,20 128,70 |
211,60 Tsd. | |
United Rentals US9113631090 |
720,06 16:05 |
720,00 719,90 |
+0,02 % 0,16 |
724,33 715,91 |
14,62 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,21 16:07 |
579,85 578,78 |
-0,10 % -0,57 |
581,98 575,50 |
267,34 Tsd. |