S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,3400 21:54 |
263,4600 263,9400 |
+0,15 % 0,40 |
265,3150 263,1400 |
324,03 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,13 21:55 |
347,00 346,99 |
+0,04 % 0,14 |
350,23 344,12 |
434,46 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.308,08 21:55 |
1.309,85 1.308,24 |
-0,01 % -0,16 |
1.315,00 1.297,28 |
176,83 Tsd. | |
Trimble Inc US8962391004 |
56,0600 21:55 |
56,0000 55,8900 |
+0,30 % 0,17 |
56,4000 55,8700 |
828,68 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,27 21:55 |
42,73 42,95 |
-1,57 % -0,68 |
42,73 42,16 |
3,93 Mio. | |
Tyler Technologies Corp US9022521051 |
576,53 21:55 |
580,88 579,58 |
-0,53 % -3,05 |
584,58 575,91 |
133,53 Tsd. | |
Tyson Foods US9024941034 |
62,40 21:55 |
62,37 62,47 |
-0,11 % -0,07 |
62,47 61,57 |
1,34 Mio. | |
Uber Technologies Inc US90353T1007 |
73,41 21:55 |
74,27 74,18 |
-1,04 % -0,78 |
74,48 73,33 |
8,53 Mio. | |
UDR Inc US9026531049 |
42,06 21:55 |
42,02 41,94 |
+0,29 % 0,12 |
42,19 41,79 |
793,74 Tsd. | |
Ulta Beauty Inc US90384S3031 |
370,4300 21:55 |
376,3400 377,0600 |
-1,76 % -6,63 |
378,0997 370,2000 |
1,25 Mio. | |
Union Pacific Corp US9078181081 |
246,59 21:54 |
246,07 246,07 |
+0,21 % 0,52 |
247,24 245,31 |
1,13 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,6750 21:55 |
42,3200 42,3500 |
-1,59 % -0,68 |
42,4100 41,5250 |
3,22 Mio. | |
United Parcel Service US9113121068 |
128,70 21:55 |
128,83 128,95 |
-0,19 % -0,25 |
129,20 127,59 |
1,89 Mio. | |
United Rentals US9113631090 |
714,33 21:55 |
720,00 719,90 |
-0,77 % -5,57 |
724,33 710,00 |
151,24 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,31 21:55 |
579,85 578,78 |
+0,44 % 2,53 |
583,81 575,50 |
1,13 Mio. |