S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,4900 16:09 |
262,0900 263,4000 |
+1,55 % 4,09 |
269,1700 260,0700 |
78,24 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
350,55 16:10 |
348,77 347,67 |
+0,83 % 2,88 |
350,60 346,89 |
54,12 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.314,86 16:09 |
1.315,00 1.310,41 |
+0,34 % 4,45 |
1.316,20 1.312,30 |
25,15 Tsd. | |
|
Trimble Inc US8962391004 |
56,2300 16:10 |
56,3800 56,0900 |
+0,25 % 0,14 |
56,5000 56,0200 |
59,25 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,85 16:10 |
42,45 42,26 |
-0,97 % -0,41 |
42,55 41,80 |
413,78 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
580,84 16:10 |
576,34 576,63 |
+0,73 % 4,21 |
580,93 576,34 |
7,22 Tsd. | |
|
Tyson Foods US9024941034 |
62,45 16:09 |
62,50 62,41 |
+0,06 % 0,04 |
63,27 62,39 |
171,78 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,95 16:09 |
73,72 73,31 |
+0,87 % 0,64 |
74,06 73,06 |
1,41 Mio. | |
|
UDR Inc US9026531049 |
42,04 16:10 |
42,14 42,10 |
-0,15 % -0,07 |
42,24 41,99 |
61,89 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
380,8700 16:09 |
374,7400 369,0500 |
+3,20 % 11,82 |
384,3199 374,7400 |
358,75 Tsd. | |
|
Union Pacific Corp US9078181081 |
246,53 16:10 |
247,73 246,50 |
+0,01 % 0,03 |
248,30 246,33 |
121,93 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,0624 16:10 |
42,0000 41,7600 |
+0,72 % 0,30 |
42,2700 41,9200 |
522,62 Tsd. | |
|
United Parcel Service US9113121068 |
128,70 16:10 |
129,65 128,88 |
-0,14 % -0,18 |
129,78 128,67 |
616,62 Tsd. | |
|
United Rentals US9113631090 |
719,19 16:06 |
719,50 716,24 |
+0,41 % 2,95 |
721,50 717,21 |
21,90 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
580,85 16:10 |
581,51 580,65 |
+0,03 % 0,20 |
583,39 580,76 |
265,18 Tsd. |