S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,2600 17:01 |
263,4600 263,9400 |
+0,12 % 0,32 |
265,3150 263,1800 |
70,94 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,08 17:01 |
347,00 346,99 |
-0,55 % -1,92 |
350,23 345,04 |
137,51 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,66 16:59 |
1.309,85 1.308,24 |
-0,20 % -2,59 |
1.315,00 1.304,35 |
36,97 Tsd. | |
Trimble Inc US8962391004 |
55,9400 17:00 |
56,0000 55,8900 |
+0,09 % 0,05 |
56,4000 55,9100 |
235,04 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,40 17:01 |
42,73 42,95 |
-1,29 % -0,56 |
42,73 42,39 |
984,09 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,29 16:58 |
580,88 579,58 |
-0,22 % -1,30 |
584,58 577,83 |
22,70 Tsd. | |
Tyson Foods US9024941034 |
61,71 17:00 |
62,37 62,47 |
-1,22 % -0,76 |
62,42 61,65 |
310,67 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,85 17:02 |
74,27 74,18 |
-0,45 % -0,34 |
74,48 73,58 |
3,32 Mio. | |
UDR Inc US9026531049 |
41,92 17:02 |
42,02 41,94 |
-0,06 % -0,03 |
42,02 41,79 |
138,24 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,5100 17:01 |
376,3400 377,0600 |
-0,41 % -1,55 |
378,0997 371,0000 |
528,04 Tsd. | |
Union Pacific Corp US9078181081 |
246,13 17:02 |
246,07 246,07 |
+0,02 % 0,06 |
246,68 245,31 |
236,89 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8600 17:00 |
42,3200 42,3500 |
-1,16 % -0,49 |
42,4100 41,8100 |
953,58 Tsd. | |
United Parcel Service US9113121068 |
127,88 17:01 |
128,83 128,95 |
-0,83 % -1,07 |
129,20 127,87 |
509,55 Tsd. | |
United Rentals US9113631090 |
710,00 16:59 |
720,00 719,90 |
-1,38 % -9,90 |
724,33 710,00 |
40,32 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,81 17:00 |
579,85 578,78 |
+0,70 % 4,03 |
583,81 575,50 |
469,73 Tsd. |