S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,6300 21:42 |
263,4600 263,9400 |
+0,26 % 0,69 |
265,3150 263,1400 |
292,43 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,26 21:42 |
347,00 346,99 |
-0,21 % -0,73 |
350,23 344,12 |
388,45 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.302,74 21:43 |
1.309,85 1.308,24 |
-0,42 % -5,51 |
1.315,00 1.297,28 |
162,65 Tsd. | |
Trimble Inc US8962391004 |
56,1090 21:42 |
56,0000 55,8900 |
+0,39 % 0,22 |
56,4000 55,8700 |
700,84 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,17 21:43 |
42,73 42,95 |
-1,82 % -0,78 |
42,73 42,16 |
3,57 Mio. | |
Tyler Technologies Corp US9022521051 |
576,67 21:41 |
580,88 579,58 |
-0,50 % -2,91 |
584,58 575,91 |
107,46 Tsd. | |
Tyson Foods US9024941034 |
62,27 21:42 |
62,37 62,47 |
-0,32 % -0,20 |
62,42 61,57 |
1,15 Mio. | |
Uber Technologies Inc US90353T1007 |
73,52 21:43 |
74,27 74,18 |
-0,89 % -0,66 |
74,48 73,33 |
8,05 Mio. | |
UDR Inc US9026531049 |
42,16 21:43 |
42,02 41,94 |
+0,51 % 0,22 |
42,17 41,79 |
646,81 Tsd. | |
Ulta Beauty Inc US90384S3031 |
371,5000 21:42 |
376,3400 377,0600 |
-1,47 % -5,56 |
378,0997 370,5800 |
1,16 Mio. | |
Union Pacific Corp US9078181081 |
246,17 21:42 |
246,07 246,07 |
+0,04 % 0,10 |
247,24 245,31 |
1,06 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,6400 21:42 |
42,3200 42,3500 |
-1,68 % -0,71 |
42,4100 41,5250 |
2,91 Mio. | |
United Parcel Service US9113121068 |
128,55 21:42 |
128,83 128,95 |
-0,31 % -0,40 |
129,20 127,59 |
1,78 Mio. | |
United Rentals US9113631090 |
716,78 21:42 |
720,00 719,90 |
-0,43 % -3,12 |
724,33 710,00 |
131,75 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,19 21:42 |
579,85 578,78 |
+0,24 % 1,41 |
583,81 575,50 |
1,06 Mio. |