S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
264,3200 16:39 |
263,4600 263,9400 |
+0,14 % 0,38 |
265,3150 263,1800 |
47,52 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,36 16:38 |
347,00 346,99 |
-0,47 % -1,63 |
350,23 345,33 |
125,88 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.304,43 16:39 |
1.309,85 1.308,24 |
-0,29 % -3,81 |
1.315,00 1.304,35 |
34,06 Tsd. | |
|
Trimble Inc US8962391004 |
55,9950 16:39 |
56,0000 55,8900 |
+0,19 % 0,11 |
56,4000 55,9500 |
174,45 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,54 16:39 |
42,73 42,95 |
-0,97 % -0,42 |
42,73 42,43 |
833,20 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
578,38 16:37 |
580,88 579,58 |
-0,21 % -1,20 |
584,58 578,37 |
15,97 Tsd. | |
|
Tyson Foods US9024941034 |
62,02 16:40 |
62,37 62,47 |
-0,72 % -0,45 |
62,42 61,89 |
205,25 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,76 16:40 |
74,27 74,18 |
-0,57 % -0,43 |
74,48 73,58 |
2,72 Mio. | |
|
UDR Inc US9026531049 |
41,99 16:40 |
42,02 41,94 |
+0,12 % 0,05 |
42,02 41,79 |
98,12 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
377,2500 16:39 |
376,3400 377,0600 |
+0,05 % 0,19 |
378,0997 371,0000 |
476,95 Tsd. | |
|
Union Pacific Corp US9078181081 |
246,55 16:40 |
246,07 246,07 |
+0,20 % 0,48 |
246,68 245,31 |
187,84 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,0050 16:40 |
42,3200 42,3500 |
-0,81 % -0,35 |
42,4100 41,8800 |
769,84 Tsd. | |
|
United Parcel Service US9113121068 |
128,34 16:40 |
128,83 128,95 |
-0,47 % -0,61 |
129,20 128,33 |
390,49 Tsd. | |
|
United Rentals US9113631090 |
714,42 16:34 |
720,00 719,90 |
-0,76 % -5,48 |
724,33 714,08 |
27,24 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,31 16:39 |
579,85 578,78 |
+0,61 % 3,53 |
583,81 575,50 |
405,96 Tsd. |