S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,1950 20:38 |
263,4600 263,9400 |
+0,10 % 0,26 |
265,3150 263,1400 |
227,54 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,50 20:38 |
347,00 346,99 |
-0,43 % -1,49 |
350,23 344,12 |
291,06 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.301,49 20:35 |
1.309,85 1.308,24 |
-0,52 % -6,75 |
1.315,00 1.297,28 |
136,46 Tsd. | |
Trimble Inc US8962391004 |
56,2600 20:37 |
56,0000 55,8900 |
+0,66 % 0,37 |
56,4000 55,8700 |
536,64 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,34 20:38 |
42,73 42,95 |
-1,43 % -0,62 |
42,73 42,19 |
3,02 Mio. | |
Tyler Technologies Corp US9022521051 |
577,27 20:36 |
580,88 579,58 |
-0,40 % -2,31 |
584,58 575,91 |
71,14 Tsd. | |
Tyson Foods US9024941034 |
62,20 20:38 |
62,37 62,47 |
-0,44 % -0,28 |
62,42 61,57 |
929,91 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,79 20:37 |
74,27 74,18 |
-0,53 % -0,39 |
74,48 73,33 |
7,10 Mio. | |
UDR Inc US9026531049 |
42,08 20:38 |
42,02 41,94 |
+0,33 % 0,14 |
42,14 41,79 |
486,10 Tsd. | |
Ulta Beauty Inc US90384S3031 |
370,8900 20:38 |
376,3400 377,0600 |
-1,64 % -6,17 |
378,0997 370,5800 |
1,02 Mio. | |
Union Pacific Corp US9078181081 |
247,13 20:37 |
246,07 246,07 |
+0,43 % 1,06 |
247,24 245,31 |
857,03 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8300 20:38 |
42,3200 42,3500 |
-1,23 % -0,52 |
42,4100 41,5250 |
2,45 Mio. | |
United Parcel Service US9113121068 |
128,10 20:38 |
128,83 128,95 |
-0,66 % -0,86 |
129,20 127,59 |
1,22 Mio. | |
United Rentals US9113631090 |
715,65 20:35 |
720,00 719,90 |
-0,59 % -4,26 |
724,33 710,00 |
102,49 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,31 20:37 |
579,85 578,78 |
+0,44 % 2,53 |
583,81 575,50 |
911,36 Tsd. |