S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,0250 20:13 |
263,4600 263,9400 |
+0,03 % 0,09 |
265,3150 263,1400 |
210,95 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,80 20:12 |
347,00 346,99 |
-0,63 % -2,20 |
350,23 344,12 |
250,59 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.299,01 20:11 |
1.309,85 1.308,24 |
-0,71 % -9,23 |
1.315,00 1.297,28 |
125,15 Tsd. | |
Trimble Inc US8962391004 |
56,1300 20:12 |
56,0000 55,8900 |
+0,43 % 0,24 |
56,4000 55,8700 |
490,49 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,32 20:13 |
42,73 42,95 |
-1,48 % -0,64 |
42,73 42,19 |
2,87 Mio. | |
Tyler Technologies Corp US9022521051 |
577,78 20:13 |
580,88 579,58 |
-0,31 % -1,80 |
584,58 575,91 |
62,63 Tsd. | |
Tyson Foods US9024941034 |
62,15 20:12 |
62,37 62,47 |
-0,51 % -0,32 |
62,42 61,57 |
860,50 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,64 20:13 |
74,27 74,18 |
-0,73 % -0,54 |
74,48 73,33 |
6,82 Mio. | |
UDR Inc US9026531049 |
42,07 20:14 |
42,02 41,94 |
+0,30 % 0,13 |
42,11 41,79 |
439,55 Tsd. | |
Ulta Beauty Inc US90384S3031 |
371,6000 20:13 |
376,3400 377,0600 |
-1,45 % -5,46 |
378,0997 371,0000 |
950,32 Tsd. | |
Union Pacific Corp US9078181081 |
246,84 20:12 |
246,07 246,07 |
+0,31 % 0,77 |
246,97 245,31 |
794,06 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7750 20:12 |
42,3200 42,3500 |
-1,36 % -0,58 |
42,4100 41,5250 |
2,31 Mio. | |
United Parcel Service US9113121068 |
127,83 20:12 |
128,83 128,95 |
-0,87 % -1,12 |
129,20 127,59 |
1,12 Mio. | |
United Rentals US9113631090 |
712,91 20:08 |
720,00 719,90 |
-0,97 % -6,99 |
724,33 710,00 |
94,65 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,68 20:12 |
579,85 578,78 |
+0,50 % 2,90 |
583,81 575,50 |
864,71 Tsd. |