S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,0575 19:13 |
269,7600 269,9300 |
-0,69 % -1,87 |
271,5900 267,8700 |
264,26 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,32 19:13 |
331,99 330,37 |
-0,02 % -0,05 |
334,22 329,95 |
603,07 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.241,54 19:14 |
1.259,27 1.245,92 |
-0,35 % -4,38 |
1.259,27 1.238,05 |
66,47 Tsd. | |
Trimble Inc US8962391004 |
55,9700 19:14 |
57,4700 57,2700 |
-2,27 % -1,30 |
57,5700 55,9100 |
311,85 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,33 19:13 |
42,62 42,44 |
-0,26 % -0,11 |
42,87 42,08 |
3,22 Mio. | |
Tyler Technologies Corp US9022521051 |
522,81 19:13 |
528,88 525,91 |
-0,59 % -3,10 |
528,88 520,71 |
58,01 Tsd. | |
Tyson Foods US9024941034 |
59,27 19:13 |
60,59 60,43 |
-1,93 % -1,17 |
60,59 59,11 |
463,86 Tsd. | |
Uber Technologies Inc US90353T1007 |
66,93 19:14 |
66,78 66,26 |
+1,01 % 0,67 |
67,44 66,10 |
6,05 Mio. | |
UDR Inc US9026531049 |
41,39 19:13 |
41,87 41,63 |
-0,58 % -0,24 |
41,87 41,35 |
341,84 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,3700 19:13 |
394,6000 393,1200 |
-0,95 % -3,75 |
394,6840 387,0000 |
383,88 Tsd. | |
Union Pacific Corp US9078181081 |
242,48 19:13 |
244,80 243,01 |
-0,22 % -0,53 |
244,80 241,50 |
1,22 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,8800 19:14 |
45,9000 46,3900 |
+1,06 % 0,49 |
47,4550 44,9500 |
4,38 Mio. | |
United Parcel Service US9113121068 |
144,35 19:14 |
145,87 144,76 |
-0,28 % -0,41 |
145,88 143,24 |
1,26 Mio. | |
United Rentals US9113631090 |
720,00 19:11 |
733,18 728,45 |
-1,16 % -8,45 |
733,18 716,42 |
237,52 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
566,59 19:13 |
567,12 564,34 |
+0,40 % 2,25 |
569,90 561,54 |
1,88 Mio. |