S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,1000 19:16 |
269,7600 269,9300 |
-0,68 % -1,83 |
271,5900 267,8700 |
268,92 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,57 19:16 |
331,99 330,37 |
+0,06 % 0,20 |
334,22 329,95 |
604,54 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,88 19:15 |
1.259,27 1.245,92 |
-0,40 % -5,04 |
1.259,27 1.238,05 |
67,45 Tsd. | |
Trimble Inc US8962391004 |
56,0100 19:15 |
57,4700 57,2700 |
-2,20 % -1,26 |
57,5700 55,9100 |
313,74 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,35 19:16 |
42,62 42,44 |
-0,21 % -0,09 |
42,87 42,08 |
3,24 Mio. | |
Tyler Technologies Corp US9022521051 |
522,69 19:16 |
528,88 525,91 |
-0,61 % -3,22 |
528,88 520,71 |
60,01 Tsd. | |
Tyson Foods US9024941034 |
59,36 19:17 |
60,59 60,43 |
-1,77 % -1,07 |
60,59 59,11 |
476,94 Tsd. | |
Uber Technologies Inc US90353T1007 |
66,90 19:17 |
66,78 66,26 |
+0,97 % 0,64 |
67,44 66,10 |
6,09 Mio. | |
UDR Inc US9026531049 |
41,45 19:18 |
41,87 41,63 |
-0,44 % -0,19 |
41,87 41,35 |
347,43 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,2600 19:18 |
394,6000 393,1200 |
-0,73 % -2,86 |
394,6840 387,0000 |
391,34 Tsd. | |
Union Pacific Corp US9078181081 |
242,36 19:17 |
244,80 243,01 |
-0,27 % -0,65 |
244,80 241,50 |
1,24 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9000 19:17 |
45,9000 46,3900 |
+1,10 % 0,51 |
47,4550 44,9500 |
4,41 Mio. | |
United Parcel Service US9113121068 |
144,44 19:17 |
145,87 144,76 |
-0,22 % -0,32 |
145,88 143,24 |
1,27 Mio. | |
United Rentals US9113631090 |
720,46 19:15 |
733,18 728,45 |
-1,10 % -8,00 |
733,18 716,42 |
238,57 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
564,94 19:18 |
567,12 564,34 |
+0,11 % 0,60 |
569,90 561,54 |
1,90 Mio. |