S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,4600 19:01 |
269,7600 269,9300 |
-0,54 % -1,47 |
271,5900 267,8700 |
250,85 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,31 19:02 |
331,99 330,37 |
-0,02 % -0,06 |
334,22 330,13 |
592,04 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.245,13 18:59 |
1.259,27 1.245,92 |
-0,06 % -0,79 |
1.259,27 1.238,05 |
63,64 Tsd. | |
Trimble Inc US8962391004 |
55,9300 19:03 |
57,4700 57,2700 |
-2,34 % -1,34 |
57,5700 55,9100 |
307,02 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,32 19:03 |
42,62 42,44 |
-0,28 % -0,12 |
42,87 42,08 |
3,15 Mio. | |
Tyler Technologies Corp US9022521051 |
522,86 19:01 |
528,88 525,91 |
-0,58 % -3,05 |
528,88 520,71 |
56,24 Tsd. | |
Tyson Foods US9024941034 |
59,18 19:03 |
60,59 60,43 |
-2,07 % -1,25 |
60,59 59,11 |
449,47 Tsd. | |
Uber Technologies Inc US90353T1007 |
66,90 19:03 |
66,78 66,26 |
+0,97 % 0,64 |
67,44 66,10 |
5,91 Mio. | |
UDR Inc US9026531049 |
41,46 19:02 |
41,87 41,63 |
-0,41 % -0,17 |
41,87 41,35 |
331,31 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,5750 19:02 |
394,6000 393,1200 |
-0,90 % -3,55 |
394,6840 387,0000 |
367,70 Tsd. | |
Union Pacific Corp US9078181081 |
242,50 19:02 |
244,80 243,01 |
-0,21 % -0,51 |
244,80 241,50 |
1,19 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9800 19:02 |
45,9000 46,3900 |
+1,27 % 0,59 |
47,4550 44,9500 |
4,28 Mio. | |
United Parcel Service US9113121068 |
144,00 19:03 |
145,87 144,76 |
-0,53 % -0,76 |
145,88 143,24 |
1,22 Mio. | |
United Rentals US9113631090 |
722,54 19:01 |
733,18 728,45 |
-0,81 % -5,91 |
733,18 716,42 |
233,67 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
566,58 19:02 |
567,12 564,34 |
+0,40 % 2,24 |
569,90 561,54 |
1,81 Mio. |