S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
263,4900 19:27 |
263,4600 263,9400 |
-0,17 % -0,45 |
265,3150 263,1800 |
183,03 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,65 19:29 |
347,00 346,99 |
-0,67 % -2,34 |
350,23 344,57 |
227,39 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.298,57 19:24 |
1.309,85 1.308,24 |
-0,74 % -9,67 |
1.315,00 1.297,28 |
112,95 Tsd. | |
|
Trimble Inc US8962391004 |
55,9500 19:28 |
56,0000 55,8900 |
+0,11 % 0,06 |
56,4000 55,8700 |
436,46 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,32 19:30 |
42,73 42,95 |
-1,48 % -0,64 |
42,73 42,19 |
2,59 Mio. | |
|
Tyler Technologies Corp US9022521051 |
575,91 19:27 |
580,88 579,58 |
-0,63 % -3,67 |
584,58 575,91 |
52,73 Tsd. | |
|
Tyson Foods US9024941034 |
62,17 19:30 |
62,37 62,47 |
-0,48 % -0,30 |
62,42 61,57 |
757,68 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,46 19:29 |
74,27 74,18 |
-0,97 % -0,72 |
74,48 73,33 |
6,35 Mio. | |
|
UDR Inc US9026531049 |
41,99 19:29 |
42,02 41,94 |
+0,12 % 0,05 |
42,11 41,79 |
370,32 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
372,9400 19:29 |
376,3400 377,0600 |
-1,09 % -4,12 |
378,0997 371,0000 |
871,92 Tsd. | |
|
Union Pacific Corp US9078181081 |
246,69 19:30 |
246,07 246,07 |
+0,25 % 0,62 |
246,97 245,31 |
679,00 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,5500 19:30 |
42,3200 42,3500 |
-1,89 % -0,80 |
42,4100 41,5500 |
2,03 Mio. | |
|
United Parcel Service US9113121068 |
128,09 19:29 |
128,83 128,95 |
-0,67 % -0,86 |
129,20 127,59 |
1,01 Mio. | |
|
United Rentals US9113631090 |
712,78 19:24 |
720,00 719,90 |
-0,99 % -7,13 |
724,33 710,00 |
83,83 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
581,96 19:29 |
579,85 578,78 |
+0,55 % 3,18 |
583,81 575,50 |
783,52 Tsd. |