S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
268,7100 17:08 |
269,7600 269,9300 |
-0,45 % -1,22 |
271,5900 268,4300 |
133,39 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,64 17:09 |
331,99 330,37 |
+0,08 % 0,27 |
334,22 330,30 |
278,27 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.244,56 17:08 |
1.259,27 1.245,92 |
-0,11 % -1,36 |
1.259,27 1.238,56 |
37,36 Tsd. | |
|
Trimble Inc US8962391004 |
56,2337 17:09 |
57,4700 57,2700 |
-1,81 % -1,04 |
57,5700 56,0600 |
204,55 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,27 17:09 |
42,62 42,44 |
-0,40 % -0,17 |
42,87 42,08 |
2,18 Mio. | |
|
Tyler Technologies Corp US9022521051 |
524,73 17:01 |
528,88 525,91 |
-0,22 % -1,18 |
528,88 520,71 |
27,60 Tsd. | |
|
Tyson Foods US9024941034 |
59,42 17:09 |
60,59 60,43 |
-1,68 % -1,02 |
60,59 59,32 |
249,51 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
66,91 17:09 |
66,78 66,26 |
+0,98 % 0,65 |
67,44 66,10 |
4,32 Mio. | |
|
UDR Inc US9026531049 |
41,48 17:09 |
41,87 41,63 |
-0,36 % -0,15 |
41,87 41,44 |
200,04 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
389,0500 17:09 |
394,6000 393,1200 |
-1,04 % -4,07 |
394,6840 387,5500 |
218,77 Tsd. | |
|
Union Pacific Corp US9078181081 |
242,32 17:09 |
244,80 243,01 |
-0,29 % -0,70 |
244,80 241,50 |
628,47 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
46,5300 17:09 |
45,9000 46,3900 |
+0,30 % 0,14 |
46,6500 44,9500 |
2,66 Mio. | |
|
United Parcel Service US9113121068 |
143,62 17:08 |
145,87 144,76 |
-0,79 % -1,15 |
145,88 143,46 |
602,05 Tsd. | |
|
United Rentals US9113631090 |
719,47 17:08 |
733,18 728,45 |
-1,23 % -8,98 |
733,18 718,04 |
126,74 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
564,04 17:09 |
567,12 564,34 |
-0,05 % -0,31 |
569,90 561,54 |
1,13 Mio. |