S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,4550 16:37 |
263,4600 263,9400 |
+0,20 % 0,52 |
265,3150 263,1800 |
45,88 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,47 16:37 |
347,00 346,99 |
-0,44 % -1,52 |
350,23 345,33 |
124,43 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,14 16:37 |
1.309,85 1.308,24 |
-0,24 % -3,10 |
1.315,00 1.304,64 |
33,22 Tsd. | |
Trimble Inc US8962391004 |
56,0100 16:37 |
56,0000 55,8900 |
+0,21 % 0,12 |
56,4000 55,9500 |
169,17 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,52 16:37 |
42,73 42,95 |
-1,01 % -0,44 |
42,73 42,43 |
816,86 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,38 16:37 |
580,88 579,58 |
-0,21 % -1,20 |
584,58 578,37 |
15,90 Tsd. | |
Tyson Foods US9024941034 |
62,01 16:38 |
62,37 62,47 |
-0,74 % -0,46 |
62,42 61,89 |
200,13 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,78 16:38 |
74,27 74,18 |
-0,54 % -0,40 |
74,48 73,58 |
2,69 Mio. | |
UDR Inc US9026531049 |
41,98 16:38 |
42,02 41,94 |
+0,10 % 0,04 |
42,02 41,79 |
91,78 Tsd. | |
Ulta Beauty Inc US90384S3031 |
377,2000 16:37 |
376,3400 377,0600 |
+0,04 % 0,14 |
378,0997 371,0000 |
467,05 Tsd. | |
Union Pacific Corp US9078181081 |
246,46 16:38 |
246,07 246,07 |
+0,16 % 0,39 |
246,68 245,31 |
186,54 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0000 16:38 |
42,3200 42,3500 |
-0,83 % -0,35 |
42,4100 41,8800 |
734,87 Tsd. | |
United Parcel Service US9113121068 |
128,47 16:38 |
128,83 128,95 |
-0,37 % -0,48 |
129,20 128,37 |
384,67 Tsd. | |
United Rentals US9113631090 |
714,42 16:34 |
720,00 719,90 |
-0,76 % -5,48 |
724,33 714,08 |
26,79 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,27 16:38 |
579,85 578,78 |
+0,60 % 3,49 |
583,81 575,50 |
400,91 Tsd. |