S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
262,9800 17:18 |
262,8600 263,4800 |
-0,19 % -0,50 |
265,0800 262,6200 |
107,73 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,37 17:17 |
342,58 341,30 |
+0,90 % 3,07 |
346,62 341,17 |
134,54 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.290,73 17:15 |
1.280,08 1.280,08 |
+0,83 % 10,65 |
1.291,22 1.278,51 |
108,32 Tsd. | |
Trimble Inc US8962391004 |
55,4275 17:18 |
54,7400 54,3700 |
+1,95 % 1,06 |
55,6450 54,7150 |
329,89 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,70 17:18 |
42,58 42,53 |
+0,39 % 0,17 |
42,87 42,58 |
775,37 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,79 17:18 |
584,00 584,17 |
-0,58 % -3,38 |
585,75 580,00 |
28,54 Tsd. | |
Tyson Foods US9024941034 |
62,71 17:17 |
62,48 62,52 |
+0,30 % 0,19 |
62,77 62,48 |
163,84 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,06 17:19 |
72,00 72,04 |
+1,42 % 1,02 |
73,33 71,80 |
4,27 Mio. | |
UDR Inc US9026531049 |
41,92 17:17 |
41,83 41,71 |
+0,50 % 0,21 |
42,07 41,56 |
162,30 Tsd. | |
Ulta Beauty Inc US90384S3031 |
385,3800 17:18 |
382,5100 377,2300 |
+2,16 % 8,15 |
392,6100 379,5300 |
1,35 Mio. | |
Union Pacific Corp US9078181081 |
245,67 17:17 |
245,00 244,53 |
+0,46 % 1,14 |
245,70 244,17 |
241,34 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,2000 17:18 |
42,4500 42,0700 |
+0,31 % 0,13 |
42,5000 41,9450 |
1,19 Mio. | |
United Parcel Service US9113121068 |
129,40 17:18 |
127,76 129,65 |
-0,19 % -0,25 |
129,88 127,64 |
874,29 Tsd. | |
United Rentals US9113631090 |
718,00 17:17 |
716,10 714,47 |
+0,49 % 3,53 |
720,46 709,39 |
57,25 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,39 17:17 |
578,08 577,68 |
+0,64 % 3,71 |
581,52 577,07 |
348,93 Tsd. |