S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,9150 16:46 |
263,4600 263,9400 |
-0,01 % -0,03 |
265,3150 263,1800 |
51,70 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,49 16:44 |
347,00 346,99 |
-0,43 % -1,50 |
350,23 345,33 |
128,77 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.304,43 16:39 |
1.309,85 1.308,24 |
-0,29 % -3,81 |
1.315,00 1.304,35 |
34,42 Tsd. | |
Trimble Inc US8962391004 |
55,9200 16:45 |
56,0000 55,8900 |
+0,05 % 0,03 |
56,4000 55,9100 |
196,35 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,55 16:45 |
42,73 42,95 |
-0,94 % -0,41 |
42,73 42,43 |
873,27 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,37 16:40 |
580,88 579,58 |
-0,21 % -1,21 |
584,58 578,37 |
17,79 Tsd. | |
Tyson Foods US9024941034 |
61,95 16:45 |
62,37 62,47 |
-0,83 % -0,52 |
62,42 61,89 |
218,84 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,66 16:46 |
74,27 74,18 |
-0,70 % -0,52 |
74,48 73,58 |
2,89 Mio. | |
UDR Inc US9026531049 |
41,92 16:46 |
42,02 41,94 |
-0,04 % -0,02 |
42,02 41,79 |
109,93 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,2500 16:45 |
376,3400 377,0600 |
-0,21 % -0,81 |
378,0997 371,0000 |
489,75 Tsd. | |
Union Pacific Corp US9078181081 |
246,37 16:45 |
246,07 246,07 |
+0,12 % 0,30 |
246,68 245,31 |
214,18 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9700 16:46 |
42,3200 42,3500 |
-0,90 % -0,38 |
42,4100 41,8800 |
794,88 Tsd. | |
United Parcel Service US9113121068 |
128,12 16:46 |
128,83 128,95 |
-0,64 % -0,83 |
129,20 128,11 |
422,51 Tsd. | |
United Rentals US9113631090 |
712,30 16:46 |
720,00 719,90 |
-1,06 % -7,60 |
724,33 711,83 |
34,75 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,60 16:45 |
579,85 578,78 |
+0,83 % 4,82 |
583,81 575,50 |
424,99 Tsd. |