S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
264,7550 17:57 |
263,4600 263,9400 |
+0,31 % 0,82 |
265,3150 263,1800 |
114,25 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,01 17:58 |
347,00 346,99 |
-0,28 % -0,99 |
350,23 345,03 |
172,42 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.308,80 17:55 |
1.309,85 1.308,24 |
+0,04 % 0,56 |
1.315,00 1.303,32 |
82,87 Tsd. | |
|
Trimble Inc US8962391004 |
55,9950 17:56 |
56,0000 55,8900 |
+0,19 % 0,11 |
56,4000 55,8750 |
315,56 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,37 17:57 |
42,73 42,95 |
-1,36 % -0,59 |
42,73 42,24 |
1,50 Mio. | |
|
Tyler Technologies Corp US9022521051 |
578,25 17:54 |
580,88 579,58 |
-0,23 % -1,33 |
584,58 577,42 |
31,83 Tsd. | |
|
Tyson Foods US9024941034 |
61,70 17:58 |
62,37 62,47 |
-1,23 % -0,77 |
62,42 61,57 |
449,46 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,92 17:57 |
74,27 74,18 |
-0,36 % -0,27 |
74,48 73,58 |
4,87 Mio. | |
|
UDR Inc US9026531049 |
41,99 17:57 |
42,02 41,94 |
+0,12 % 0,05 |
42,02 41,79 |
238,50 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
372,4200 17:58 |
376,3400 377,0600 |
-1,23 % -4,64 |
378,0997 371,0000 |
702,55 Tsd. | |
|
Union Pacific Corp US9078181081 |
246,49 17:57 |
246,07 246,07 |
+0,17 % 0,42 |
246,68 245,31 |
513,64 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,8300 17:58 |
42,3200 42,3500 |
-1,23 % -0,52 |
42,4100 41,6700 |
1,42 Mio. | |
|
United Parcel Service US9113121068 |
128,08 17:57 |
128,83 128,95 |
-0,67 % -0,87 |
129,20 127,59 |
762,10 Tsd. | |
|
United Rentals US9113631090 |
713,20 17:56 |
720,00 719,90 |
-0,93 % -6,70 |
724,33 710,00 |
62,85 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,32 17:58 |
579,85 578,78 |
+0,61 % 3,54 |
583,81 575,50 |
601,95 Tsd. |