S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,8900 19:06 |
269,7600 269,9300 |
-0,76 % -2,04 |
271,5900 267,8700 |
255,36 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,18 19:08 |
331,99 330,37 |
-0,06 % -0,19 |
334,22 330,13 |
594,46 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.245,13 18:59 |
1.259,27 1.245,92 |
-0,06 % -0,79 |
1.259,27 1.238,05 |
63,90 Tsd. | |
Trimble Inc US8962391004 |
55,9300 19:06 |
57,4700 57,2700 |
-2,34 % -1,34 |
57,5700 55,9100 |
308,60 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,33 19:07 |
42,62 42,44 |
-0,25 % -0,11 |
42,87 42,08 |
3,18 Mio. | |
Tyler Technologies Corp US9022521051 |
523,24 19:05 |
528,88 525,91 |
-0,51 % -2,68 |
528,88 520,71 |
56,93 Tsd. | |
Tyson Foods US9024941034 |
59,32 19:07 |
60,59 60,43 |
-1,84 % -1,11 |
60,59 59,11 |
454,09 Tsd. | |
Uber Technologies Inc US90353T1007 |
66,86 19:06 |
66,78 66,26 |
+0,91 % 0,60 |
67,44 66,10 |
5,95 Mio. | |
UDR Inc US9026531049 |
41,43 19:07 |
41,87 41,63 |
-0,48 % -0,20 |
41,87 41,35 |
336,48 Tsd. | |
Ulta Beauty Inc US90384S3031 |
388,6850 19:06 |
394,6000 393,1200 |
-1,13 % -4,44 |
394,6840 387,0000 |
376,41 Tsd. | |
Union Pacific Corp US9078181081 |
242,42 19:07 |
244,80 243,01 |
-0,24 % -0,60 |
244,80 241,50 |
1,20 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0100 19:07 |
45,9000 46,3900 |
+1,34 % 0,62 |
47,4550 44,9500 |
4,30 Mio. | |
United Parcel Service US9113121068 |
144,00 19:07 |
145,87 144,76 |
-0,53 % -0,76 |
145,88 143,24 |
1,23 Mio. | |
United Rentals US9113631090 |
720,83 19:07 |
733,18 728,45 |
-1,05 % -7,62 |
733,18 716,42 |
235,52 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
567,10 19:07 |
567,12 564,34 |
+0,49 % 2,76 |
569,90 561,54 |
1,84 Mio. |