S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,1150 19:09 |
269,7600 269,9300 |
-0,67 % -1,82 |
271,5900 267,8700 |
256,83 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,23 19:09 |
331,99 330,37 |
-0,04 % -0,14 |
334,22 330,08 |
597,21 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.244,28 19:08 |
1.259,27 1.245,92 |
-0,13 % -1,65 |
1.259,27 1.238,05 |
64,88 Tsd. | |
Trimble Inc US8962391004 |
55,9750 19:09 |
57,4700 57,2700 |
-2,26 % -1,30 |
57,5700 55,9100 |
309,53 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,33 19:09 |
42,62 42,44 |
-0,27 % -0,12 |
42,87 42,08 |
3,19 Mio. | |
Tyler Technologies Corp US9022521051 |
523,24 19:05 |
528,88 525,91 |
-0,51 % -2,68 |
528,88 520,71 |
57,03 Tsd. | |
Tyson Foods US9024941034 |
59,25 19:09 |
60,59 60,43 |
-1,95 % -1,18 |
60,59 59,11 |
458,39 Tsd. | |
Uber Technologies Inc US90353T1007 |
66,81 19:09 |
66,78 66,26 |
+0,83 % 0,55 |
67,44 66,10 |
5,99 Mio. | |
UDR Inc US9026531049 |
41,43 19:08 |
41,87 41,63 |
-0,48 % -0,20 |
41,87 41,35 |
337,77 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,1900 19:08 |
394,6000 393,1200 |
-1,00 % -3,93 |
394,6840 387,0000 |
377,92 Tsd. | |
Union Pacific Corp US9078181081 |
242,52 19:09 |
244,80 243,01 |
-0,20 % -0,50 |
244,80 241,50 |
1,21 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9400 19:08 |
45,9000 46,3900 |
+1,19 % 0,55 |
47,4550 44,9500 |
4,32 Mio. | |
United Parcel Service US9113121068 |
144,14 19:08 |
145,87 144,76 |
-0,43 % -0,62 |
145,88 143,24 |
1,24 Mio. | |
United Rentals US9113631090 |
720,74 19:08 |
733,18 728,45 |
-1,06 % -7,72 |
733,18 716,42 |
235,94 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
567,06 19:09 |
567,12 564,34 |
+0,48 % 2,72 |
569,90 561,54 |
1,84 Mio. |