S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,8600 21:00 |
269,7600 269,9300 |
-0,77 % -2,07 |
271,5900 266,7100 |
473,28 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,94 21:00 |
331,99 330,37 |
+0,17 % 0,57 |
334,22 329,95 |
724,76 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.238,36 20:59 |
1.259,27 1.245,92 |
-0,61 % -7,56 |
1.259,27 1.234,33 |
97,38 Tsd. | |
Trimble Inc US8962391004 |
55,9900 21:00 |
57,4700 57,2700 |
-2,24 % -1,28 |
57,5700 55,6900 |
411,79 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,41 21:00 |
42,62 42,44 |
-0,08 % -0,04 |
42,87 42,08 |
4,82 Mio. | |
Tyler Technologies Corp US9022521051 |
522,60 20:59 |
528,88 525,91 |
-0,63 % -3,31 |
528,88 520,71 |
83,46 Tsd. | |
Tyson Foods US9024941034 |
59,62 21:00 |
60,59 60,43 |
-1,35 % -0,82 |
60,59 59,11 |
711,02 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,27 21:00 |
66,78 66,26 |
+1,52 % 1,01 |
67,44 66,10 |
7,87 Mio. | |
UDR Inc US9026531049 |
41,43 21:00 |
41,87 41,63 |
-0,49 % -0,21 |
41,87 41,31 |
477,76 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,8150 21:00 |
394,6000 393,1200 |
-0,59 % -2,31 |
394,6840 387,0000 |
511,76 Tsd. | |
Union Pacific Corp US9078181081 |
242,67 21:00 |
244,80 243,01 |
-0,14 % -0,35 |
244,80 241,50 |
1,65 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,6200 21:00 |
45,9000 46,3900 |
+2,65 % 1,23 |
47,7450 44,9500 |
6,23 Mio. | |
United Parcel Service US9113121068 |
145,04 21:00 |
145,87 144,76 |
+0,19 % 0,28 |
145,88 143,24 |
1,72 Mio. | |
United Rentals US9113631090 |
720,43 21:00 |
733,18 728,45 |
-1,10 % -8,02 |
733,18 716,42 |
303,84 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
566,91 21:00 |
567,12 564,34 |
+0,45 % 2,57 |
569,90 561,54 |
2,49 Mio. |