S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
262,6200 18:16 |
262,8600 263,4800 |
-0,33 % -0,86 |
265,0800 261,7400 |
166,27 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,45 18:14 |
342,58 341,30 |
+0,92 % 3,15 |
346,62 341,17 |
164,51 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.299,00 18:15 |
1.280,08 1.280,08 |
+1,48 % 18,92 |
1.300,00 1.278,51 |
134,90 Tsd. | |
Trimble Inc US8962391004 |
55,3900 18:15 |
54,7400 54,3700 |
+1,88 % 1,02 |
55,6450 54,7150 |
393,65 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,73 18:16 |
42,58 42,53 |
+0,46 % 0,20 |
42,87 42,58 |
1,12 Mio. | |
Tyler Technologies Corp US9022521051 |
581,75 18:15 |
584,00 584,17 |
-0,41 % -2,42 |
585,75 580,00 |
50,73 Tsd. | |
Tyson Foods US9024941034 |
62,63 18:17 |
62,48 62,52 |
+0,18 % 0,11 |
62,77 62,48 |
268,65 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,98 18:17 |
72,00 72,04 |
+1,30 % 0,94 |
73,33 71,80 |
5,52 Mio. | |
UDR Inc US9026531049 |
41,92 18:16 |
41,83 41,71 |
+0,49 % 0,21 |
42,07 41,56 |
228,78 Tsd. | |
Ulta Beauty Inc US90384S3031 |
385,6800 18:16 |
382,5100 377,2300 |
+2,24 % 8,45 |
392,6100 379,5300 |
1,60 Mio. | |
Union Pacific Corp US9078181081 |
245,85 18:16 |
245,00 244,53 |
+0,54 % 1,32 |
245,98 244,17 |
367,10 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,2152 18:17 |
42,4500 42,0700 |
+0,35 % 0,15 |
42,5000 41,9450 |
2,22 Mio. | |
United Parcel Service US9113121068 |
129,27 18:16 |
127,76 129,65 |
-0,29 % -0,38 |
129,88 127,64 |
1,13 Mio. | |
United Rentals US9113631090 |
718,04 18:17 |
716,10 714,47 |
+0,50 % 3,57 |
720,46 709,39 |
74,30 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,88 18:16 |
578,08 577,68 |
+0,73 % 4,20 |
582,41 577,07 |
463,78 Tsd. |