S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,2600 16:37 |
263,4600 263,9400 |
+0,12 % 0,32 |
265,3150 263,1800 |
45,24 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,96 16:35 |
347,00 346,99 |
-0,30 % -1,04 |
350,23 345,60 |
122,49 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.306,74 16:36 |
1.309,85 1.308,24 |
-0,11 % -1,50 |
1.315,00 1.304,64 |
33,09 Tsd. | |
Trimble Inc US8962391004 |
56,0450 16:36 |
56,0000 55,8900 |
+0,28 % 0,16 |
56,4000 55,9500 |
164,93 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,53 16:36 |
42,73 42,95 |
-0,98 % -0,42 |
42,73 42,43 |
810,83 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,40 16:33 |
580,88 579,58 |
-0,20 % -1,18 |
584,58 578,37 |
15,36 Tsd. | |
Tyson Foods US9024941034 |
61,97 16:37 |
62,37 62,47 |
-0,80 % -0,50 |
62,42 61,89 |
195,75 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,72 16:36 |
74,27 74,18 |
-0,62 % -0,46 |
74,48 73,58 |
2,65 Mio. | |
UDR Inc US9026531049 |
41,96 16:36 |
42,02 41,94 |
+0,05 % 0,02 |
42,02 41,79 |
89,45 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,2400 16:36 |
376,3400 377,0600 |
-0,22 % -0,82 |
378,0997 371,0000 |
459,73 Tsd. | |
Union Pacific Corp US9078181081 |
246,23 16:36 |
246,07 246,07 |
+0,06 % 0,16 |
246,68 245,31 |
183,46 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9700 16:36 |
42,3200 42,3500 |
-0,90 % -0,38 |
42,4100 41,8800 |
710,85 Tsd. | |
United Parcel Service US9113121068 |
128,39 16:37 |
128,83 128,95 |
-0,43 % -0,56 |
129,20 128,37 |
380,53 Tsd. | |
United Rentals US9113631090 |
714,42 16:34 |
720,00 719,90 |
-0,76 % -5,48 |
724,33 714,08 |
26,64 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,78 16:36 |
579,85 578,78 |
+0,52 % 3,00 |
583,81 575,50 |
390,07 Tsd. |