S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,8700 16:07 |
269,7600 269,9300 |
-0,02 % -0,06 |
271,5900 269,7600 |
64,69 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,71 16:07 |
331,99 330,37 |
+0,71 % 2,34 |
334,22 330,45 |
129,27 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.243,93 16:07 |
1.259,27 1.245,92 |
-0,16 % -1,99 |
1.259,27 1.239,13 |
18,69 Tsd. | |
Trimble Inc US8962391004 |
56,5000 16:07 |
57,4700 57,2700 |
-1,34 % -0,77 |
57,5700 56,2700 |
110,81 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,77 16:06 |
42,62 42,44 |
+0,77 % 0,33 |
42,87 42,26 |
1,13 Mio. | |
Tyler Technologies Corp US9022521051 |
524,36 16:05 |
528,88 525,91 |
-0,29 % -1,55 |
528,88 523,13 |
14,46 Tsd. | |
Tyson Foods US9024941034 |
59,53 16:06 |
60,59 60,43 |
-1,50 % -0,91 |
60,59 59,48 |
130,53 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,38 16:07 |
66,78 66,26 |
+1,69 % 1,12 |
67,42 66,10 |
2,74 Mio. | |
UDR Inc US9026531049 |
41,63 16:07 |
41,87 41,63 |
+0,00 % 0,00 |
41,87 41,53 |
122,70 Tsd. | |
Ulta Beauty Inc US90384S3031 |
391,0400 16:07 |
394,6000 393,1200 |
-0,53 % -2,08 |
394,6840 389,3100 |
159,41 Tsd. | |
Union Pacific Corp US9078181081 |
242,12 16:07 |
244,80 243,01 |
-0,37 % -0,90 |
244,80 241,50 |
277,65 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,3700 16:07 |
45,9000 46,3900 |
-0,04 % -0,02 |
46,5275 44,9500 |
1,83 Mio. | |
United Parcel Service US9113121068 |
143,81 16:07 |
145,87 144,76 |
-0,66 % -0,95 |
145,88 143,75 |
338,59 Tsd. | |
United Rentals US9113631090 |
729,43 16:05 |
733,18 728,45 |
+0,13 % 0,98 |
733,18 719,68 |
52,89 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
566,61 16:07 |
567,12 564,34 |
+0,40 % 2,27 |
569,90 561,54 |
780,38 Tsd. |