S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,7900 15:47 |
262,0900 263,4000 |
+1,67 % 4,39 |
268,7000 260,0700 |
40,56 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,92 15:47 |
348,77 347,67 |
+0,07 % 0,25 |
349,42 346,89 |
13,34 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.315,00 15:46 |
1.315,00 1.310,41 |
+0,35 % 4,59 |
1.315,00 1.313,81 |
11,22 Tsd. | |
Trimble Inc US8962391004 |
56,1800 15:44 |
56,3800 56,0900 |
+0,16 % 0,09 |
56,5000 56,0200 |
22,97 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,97 15:47 |
42,45 42,26 |
-0,69 % -0,29 |
42,55 41,91 |
218,30 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,99 15:36 |
576,34 576,63 |
+0,41 % 2,36 |
578,99 576,34 |
2,44 Tsd. | |
Tyson Foods US9024941034 |
63,02 15:47 |
62,50 62,41 |
+0,98 % 0,61 |
63,10 62,44 |
108,07 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,67 15:47 |
73,72 73,31 |
+0,49 % 0,36 |
74,00 73,06 |
775,75 Tsd. | |
UDR Inc US9026531049 |
42,16 15:46 |
42,14 42,10 |
+0,13 % 0,06 |
42,21 42,02 |
39,40 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,1000 15:46 |
374,7400 369,0500 |
+2,99 % 11,05 |
380,6000 374,7400 |
200,26 Tsd. | |
Union Pacific Corp US9078181081 |
246,77 15:48 |
247,73 246,50 |
+0,11 % 0,27 |
248,30 246,33 |
76,21 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0100 15:46 |
42,0000 41,7600 |
+0,60 % 0,25 |
42,2700 41,9800 |
330,77 Tsd. | |
United Parcel Service US9113121068 |
129,26 15:47 |
129,65 128,88 |
+0,29 % 0,38 |
129,78 129,09 |
337,07 Tsd. | |
United Rentals US9113631090 |
721,11 15:47 |
719,50 716,24 |
+0,68 % 4,87 |
721,50 718,02 |
11,40 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,31 15:46 |
581,51 580,65 |
+0,11 % 0,66 |
583,39 581,00 |
120,83 Tsd. |