S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,2800 18:42 |
267,7300 267,6100 |
-0,12 % -0,33 |
267,8600 265,1417 |
139,58 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,26 18:43 |
351,39 351,66 |
+0,45 % 1,60 |
353,70 348,91 |
187,55 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.317,12 18:39 |
1.316,74 1.313,71 |
+0,26 % 3,41 |
1.320,00 1.302,89 |
45,75 Tsd. | |
Trimble Inc US8962391004 |
56,4550 18:43 |
56,4800 56,4800 |
-0,04 % -0,03 |
56,7400 56,0350 |
271,82 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,22 18:43 |
42,18 42,09 |
+0,31 % 0,13 |
42,55 41,85 |
2,71 Mio. | |
Tyler Technologies Corp US9022521051 |
577,08 18:42 |
581,14 581,19 |
-0,71 % -4,11 |
581,37 575,99 |
37,11 Tsd. | |
Tyson Foods US9024941034 |
62,81 18:43 |
63,41 63,31 |
-0,79 % -0,50 |
63,56 62,64 |
1,16 Mio. | |
Uber Technologies Inc US90353T1007 |
73,31 18:43 |
73,55 73,48 |
-0,23 % -0,17 |
74,12 72,67 |
3,93 Mio. | |
UDR Inc US9026531049 |
42,63 18:42 |
42,49 42,38 |
+0,58 % 0,25 |
42,63 42,26 |
289,69 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,0000 18:43 |
382,1300 380,9150 |
-1,29 % -4,92 |
383,2500 373,0000 |
564,55 Tsd. | |
Union Pacific Corp US9078181081 |
244,24 18:43 |
246,03 245,73 |
-0,61 % -1,49 |
247,00 243,55 |
911,98 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9800 18:43 |
42,2000 41,9900 |
-0,02 % -0,01 |
42,6700 41,5500 |
1,76 Mio. | |
United Parcel Service US9113121068 |
126,64 18:43 |
128,18 127,90 |
-0,99 % -1,26 |
128,18 126,32 |
2,17 Mio. | |
United Rentals US9113631090 |
722,24 18:39 |
725,60 724,75 |
-0,35 % -2,51 |
726,05 711,15 |
99,33 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
573,00 18:44 |
579,25 578,07 |
-0,88 % -5,07 |
582,95 570,71 |
838,45 Tsd. |