S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,6500 15:30 |
267,7300 267,6100 |
-0,36 % -0,96 |
267,7300 266,6500 |
8,91 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,13 15:30 |
351,39 351,66 |
-0,44 % -1,53 |
351,39 350,13 |
14,83 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.316,74 15:30 |
1.316,74 1.313,71 |
+0,23 % 3,03 |
1.316,74 1.316,74 |
1,02 Tsd. | |
Trimble Inc US8962391004 |
56,5876 15:32 |
56,4800 56,4800 |
+0,19 % 0,11 |
56,7300 56,4200 |
37,95 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,30 15:33 |
42,18 42,09 |
+0,49 % 0,21 |
42,31 42,11 |
721,88 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,14 15:30 |
581,14 581,19 |
-0,01 % -0,05 |
581,14 581,14 |
1,06 Tsd. | |
Tyson Foods US9024941034 |
63,41 15:32 |
63,41 63,31 |
+0,16 % 0,10 |
63,48 63,30 |
734,75 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,35 15:32 |
73,55 73,48 |
-0,18 % -0,13 |
73,68 73,32 |
184,50 Tsd. | |
UDR Inc US9026531049 |
42,49 15:32 |
42,49 42,38 |
+0,26 % 0,11 |
42,49 42,36 |
6,14 Tsd. | |
Ulta Beauty Inc US90384S3031 |
379,0600 15:33 |
382,1300 380,9150 |
-0,49 % -1,86 |
383,2500 378,5000 |
67,32 Tsd. | |
Union Pacific Corp US9078181081 |
246,27 15:32 |
246,03 245,73 |
+0,22 % 0,54 |
246,34 246,00 |
531,43 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,5000 15:32 |
42,2000 41,9900 |
+1,21 % 0,51 |
42,6700 42,2000 |
86,23 Tsd. | |
United Parcel Service US9113121068 |
127,99 15:33 |
128,18 127,90 |
+0,07 % 0,09 |
128,18 127,80 |
71,71 Tsd. | |
United Rentals US9113631090 |
723,88 15:32 |
725,60 724,75 |
-0,12 % -0,88 |
725,60 723,87 |
3,59 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,33 15:33 |
579,25 578,07 |
+0,74 % 4,26 |
582,43 578,59 |
98,67 Tsd. |