S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,4750 21:26 |
262,0900 263,4000 |
+1,55 % 4,08 |
269,1700 260,0700 |
352,75 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,59 21:26 |
348,77 347,67 |
+1,13 % 3,92 |
353,44 346,89 |
368,55 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.311,23 21:22 |
1.315,00 1.310,41 |
+0,06 % 0,82 |
1.319,01 1.306,73 |
93,54 Tsd. | |
Trimble Inc US8962391004 |
56,3800 21:26 |
56,3800 56,0900 |
+0,52 % 0,29 |
56,5400 55,8800 |
340,48 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,81 21:26 |
42,45 42,26 |
-1,08 % -0,46 |
42,55 41,53 |
3,99 Mio. | |
Tyler Technologies Corp US9022521051 |
578,29 21:26 |
576,34 576,63 |
+0,29 % 1,66 |
580,93 576,34 |
97,64 Tsd. | |
Tyson Foods US9024941034 |
62,91 21:26 |
62,50 62,41 |
+0,80 % 0,50 |
63,27 62,35 |
791,56 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,39 21:26 |
73,72 73,31 |
+0,10 % 0,08 |
74,29 73,06 |
6,90 Mio. | |
UDR Inc US9026531049 |
42,21 21:26 |
42,14 42,10 |
+0,25 % 0,11 |
42,38 41,99 |
860,64 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,9500 21:26 |
374,7400 369,0500 |
+3,22 % 11,90 |
386,0400 374,7400 |
1,20 Mio. | |
Union Pacific Corp US9078181081 |
245,45 21:26 |
247,73 246,50 |
-0,43 % -1,06 |
248,30 245,00 |
761,35 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1800 21:26 |
42,0000 41,7600 |
+1,01 % 0,42 |
42,2700 41,7699 |
2,30 Mio. | |
United Parcel Service US9113121068 |
128,15 21:26 |
129,65 128,88 |
-0,57 % -0,73 |
129,78 127,78 |
2,82 Mio. | |
United Rentals US9113631090 |
723,61 21:26 |
719,50 716,24 |
+1,03 % 7,37 |
730,22 717,21 |
122,65 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,23 21:27 |
581,51 580,65 |
-0,07 % -0,43 |
583,39 578,87 |
1,19 Mio. |