S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,2800 18:42 |
267,7300 267,6100 |
-0,12 % -0,33 |
267,8600 265,1417 |
139,58 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,29 18:44 |
351,39 351,66 |
+0,46 % 1,63 |
353,70 348,91 |
191,38 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.317,12 18:39 |
1.316,74 1.313,71 |
+0,26 % 3,41 |
1.320,00 1.302,89 |
45,82 Tsd. | |
Trimble Inc US8962391004 |
56,4300 18:43 |
56,4800 56,4800 |
-0,09 % -0,05 |
56,7400 56,0350 |
273,68 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,21 18:44 |
42,18 42,09 |
+0,29 % 0,12 |
42,55 41,85 |
2,73 Mio. | |
Tyler Technologies Corp US9022521051 |
577,08 18:42 |
581,14 581,19 |
-0,71 % -4,11 |
581,37 575,99 |
37,12 Tsd. | |
Tyson Foods US9024941034 |
62,82 18:44 |
63,41 63,31 |
-0,77 % -0,49 |
63,56 62,64 |
1,16 Mio. | |
Uber Technologies Inc US90353T1007 |
73,32 18:44 |
73,55 73,48 |
-0,22 % -0,16 |
74,12 72,67 |
3,94 Mio. | |
UDR Inc US9026531049 |
42,61 18:43 |
42,49 42,38 |
+0,54 % 0,23 |
42,63 42,26 |
293,31 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,0800 18:44 |
382,1300 380,9150 |
-1,27 % -4,84 |
383,2500 373,0000 |
566,47 Tsd. | |
Union Pacific Corp US9078181081 |
244,24 18:43 |
246,03 245,73 |
-0,61 % -1,49 |
247,00 243,55 |
911,98 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9100 18:44 |
42,2000 41,9900 |
-0,19 % -0,08 |
42,6700 41,5500 |
1,77 Mio. | |
United Parcel Service US9113121068 |
126,57 18:44 |
128,18 127,90 |
-1,04 % -1,33 |
128,18 126,32 |
2,18 Mio. | |
United Rentals US9113631090 |
722,33 18:43 |
725,60 724,75 |
-0,33 % -2,42 |
726,05 711,15 |
99,71 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
573,00 18:44 |
579,25 578,07 |
-0,88 % -5,07 |
582,95 570,71 |
838,45 Tsd. |