S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
265,3300 21:39 |
267,7300 267,6100 |
-0,85 % -2,28 |
267,8600 264,8650 |
245,85 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,15 21:41 |
351,39 351,66 |
-0,15 % -0,51 |
353,70 348,91 |
397,73 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,61 21:39 |
1.316,74 1.313,71 |
-0,62 % -8,10 |
1.320,00 1.302,89 |
74,21 Tsd. | |
Trimble Inc US8962391004 |
56,0500 21:41 |
56,4800 56,4800 |
-0,76 % -0,43 |
56,7400 56,0300 |
511,22 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,05 21:41 |
42,18 42,09 |
-0,11 % -0,05 |
42,55 41,85 |
5,90 Mio. | |
Tyler Technologies Corp US9022521051 |
573,06 21:39 |
581,14 581,19 |
-1,40 % -8,13 |
581,37 570,89 |
92,78 Tsd. | |
Tyson Foods US9024941034 |
62,89 21:40 |
63,41 63,31 |
-0,66 % -0,42 |
63,56 62,64 |
1,41 Mio. | |
Uber Technologies Inc US90353T1007 |
73,21 21:41 |
73,55 73,48 |
-0,37 % -0,27 |
74,12 72,67 |
6,52 Mio. | |
UDR Inc US9026531049 |
42,60 21:41 |
42,49 42,38 |
+0,52 % 0,22 |
42,65 42,26 |
600,96 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,9650 21:41 |
382,1300 380,9150 |
-1,30 % -4,95 |
383,2500 373,0000 |
893,04 Tsd. | |
Union Pacific Corp US9078181081 |
243,91 21:41 |
246,03 245,73 |
-0,74 % -1,82 |
247,00 242,83 |
1,26 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,4950 21:41 |
42,2000 41,9900 |
-1,18 % -0,50 |
42,6700 41,4700 |
3,16 Mio. | |
United Parcel Service US9113121068 |
126,81 21:41 |
128,18 127,90 |
-0,85 % -1,09 |
128,18 126,14 |
3,71 Mio. | |
United Rentals US9113631090 |
717,88 21:40 |
725,60 724,75 |
-0,95 % -6,87 |
726,05 711,15 |
175,92 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,13 21:40 |
579,25 578,07 |
-0,34 % -1,95 |
582,95 570,62 |
1,30 Mio. |