S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,5381 16:55 |
267,7300 267,6100 |
-0,03 % -0,07 |
267,7300 265,1417 |
66,38 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,83 16:54 |
351,39 351,66 |
+0,05 % 0,17 |
353,70 348,91 |
75,22 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.317,69 16:56 |
1.316,74 1.313,71 |
+0,30 % 3,98 |
1.320,00 1.302,89 |
22,32 Tsd. | |
Trimble Inc US8962391004 |
56,2300 16:56 |
56,4800 56,4800 |
-0,44 % -0,25 |
56,7400 56,0350 |
141,66 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,11 16:56 |
42,18 42,09 |
+0,04 % 0,02 |
42,55 41,85 |
1,82 Mio. | |
Tyler Technologies Corp US9022521051 |
579,10 16:55 |
581,14 581,19 |
-0,36 % -2,10 |
581,37 576,10 |
11,46 Tsd. | |
Tyson Foods US9024941034 |
63,06 16:55 |
63,41 63,31 |
-0,39 % -0,25 |
63,56 62,84 |
953,71 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,63 16:56 |
73,55 73,48 |
+0,20 % 0,15 |
74,12 73,24 |
1,74 Mio. | |
UDR Inc US9026531049 |
42,54 16:56 |
42,49 42,38 |
+0,38 % 0,16 |
42,57 42,26 |
130,40 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,8350 16:55 |
382,1300 380,9150 |
-1,07 % -4,08 |
383,2500 373,0000 |
370,74 Tsd. | |
Union Pacific Corp US9078181081 |
244,60 16:56 |
246,03 245,73 |
-0,46 % -1,14 |
247,00 244,34 |
729,43 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8350 16:56 |
42,2000 41,9900 |
-0,37 % -0,16 |
42,6700 41,7500 |
911,54 Tsd. | |
United Parcel Service US9113121068 |
126,89 16:56 |
128,18 127,90 |
-0,79 % -1,01 |
128,18 126,44 |
1,22 Mio. | |
United Rentals US9113631090 |
716,45 16:57 |
725,60 724,75 |
-1,15 % -8,31 |
726,05 711,15 |
57,52 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
575,06 16:56 |
579,25 578,07 |
-0,52 % -3,02 |
582,95 574,11 |
497,57 Tsd. |